Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00819
+0.00%
$ 8.18 million $ 97,373
Yesterday $ 0.00825
-0.61%
$ 8.25 million $ 90,622
May 8, 2026 $ 0.00832
+3.08%
$ 8.32 million $ 85,223
May 7, 2026 $ 0.00808
-0.32%
$ 8.07 million $ 136,330
May 6, 2026 $ 0.0081
+2.21%
$ 8.1 million $ 126,174
May 5, 2026 $ 0.00793
+0.55%
$ 7.92 million $ 125,492
May 4, 2026 $ 0.00788
+0.74%
$ 7.88 million $ 130,157
May 3, 2026 $ 0.00782
-1.56%
$ 7.82 million $ 122,044
May 2, 2026 $ 0.00794
+0.36%
$ 7.93 million $ 100,985
May 1, 2026 $ 0.00791
-0.85%
$ 7.9 million $ 114,911
Apr 30, 2026 $ 0.00798
+0.79%
$ 7.97 million $ 126,311
Apr 29, 2026 $ 0.00792
+0.71%
$ 7.91 million $ 122,248
Apr 28, 2026 $ 0.00786
-2.35%
$ 7.86 million $ 184,001
Apr 27, 2026 $ 0.00805
-0.14%
$ 8.04 million $ 115,944
Apr 26, 2026 $ 0.00806
+2.58%
$ 8.06 million $ 98,676
Apr 25, 2026 $ 0.00785
-3.10%
$ 7.85 million $ 128,268
Apr 24, 2026 $ 0.00811
+0.30%
$ 8.1 million $ 108,237
Apr 23, 2026 $ 0.00808
+0.05%
$ 8.07 million $ 132,411
Apr 22, 2026 $ 0.00807
-5.23%
$ 8.07 million $ 217,496
Apr 21, 2026 $ 0.00852
-0.44%
$ 8.51 million $ 167,697
Apr 20, 2026 $ 0.00855
+2.81%
$ 8.55 million $ 171,673
Apr 19, 2026 $ 0.00831
+6.98%
$ 8.31 million $ 128,453
Apr 18, 2026 $ 0.00776
-7.29%
$ 7.76 million $ 79,764
Apr 17, 2026 $ 0.00837
-0.28%
$ 8.36 million $ 115,117
Apr 16, 2026 $ 0.00846
+4.52%
$ 8.39 million $ 110,914
Apr 15, 2026 $ 0.00809
+1.75%
$ 8.09 million $ 72,099
Apr 14, 2026 $ 0.00795
-0.49%
$ 7.95 million $ 85,141
Apr 13, 2026 $ 0.008
+5.84%
$ 7.99 million $ 69,365
Apr 12, 2026 $ 0.00755
-0.91%
$ 7.55 million $ 68,977
Apr 11, 2026 $ 0.00762
-2.06%
$ 7.62 million $ 91,308
Apr 10, 2026 $ 0.00778
+5.87%
$ 7.78 million $ 99,101
Apr 9, 2026 $ 0.00735
-2.44%
$ 7.35 million $ 83,580
Apr 8, 2026 $ 0.00753
-2.79%
$ 7.52 million $ 102,375
Apr 7, 2026 $ 0.00775
+2.80%
$ 7.74 million $ 99,894
Apr 6, 2026 $ 0.00754
-2.59%
$ 7.54 million $ 63,375
Apr 5, 2026 $ 0.00774
+6.04%
$ 7.73 million $ 74,016
Apr 4, 2026 $ 0.00728
+0.51%
$ 7.28 million $ 79,795
Apr 3, 2026 $ 0.00725
-4.60%
$ 7.24 million $ 79,012
Apr 2, 2026 $ 0.0076
-7.11%
$ 7.59 million $ 131,171
Apr 1, 2026 $ 0.00818
+3.89%
$ 8.17 million $ 106,254
Mar 31, 2026 $ 0.00787
-2.38%
$ 7.87 million $ 77,935
Mar 30, 2026 $ 0.00807
+8.48%
$ 8.07 million $ 113,839
Mar 29, 2026 $ 0.00744
-1.50%
$ 7.44 million $ 107,763
Mar 28, 2026 $ 0.00756
+0.29%
$ 7.55 million $ 64,042
Mar 27, 2026 $ 0.00755
-2.99%
$ 7.55 million $ 78,460
Mar 26, 2026 $ 0.00778
-2.31%
$ 7.78 million $ 70,487
Mar 25, 2026 $ 0.00796
-0.19%
$ 7.96 million $ 76,693
Mar 24, 2026 $ 0.00797
-1.49%
$ 7.97 million $ 103,133
Mar 23, 2026 $ 0.00809
+0.28%
$ 8.09 million $ 85,066
Mar 22, 2026 $ 0.00808
-2.95%
$ 8.06 million $ 93,350
Download