Fartboy Historical Data

$FARTBOY Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00907
+0.08%
$ 9.07 million $ 236,172
May 13, 4 PM $ 0.00906
+1.07%
$ 9.05 million $ 235,355
May 13, 3 PM $ 0.00896
-1.95%
$ 8.96 million $ 235,815
May 13, 2 PM $ 0.00904
-0.80%
$ 9.04 million $ 253,533
May 13, 1 PM $ 0.00912
+0.14%
$ 9.11 million $ 255,607
May 13, 12 PM $ 0.00909
-3.71%
$ 9.08 million $ 251,924
May 13, 11 AM $ 0.0095
+6.71%
$ 9.49 million $ 234,897
May 13, 10 AM $ 0.0089
+0.35%
$ 8.89 million $ 207,169
May 13, 9 AM $ 0.00886
+1.17%
$ 8.86 million $ 168,678
May 13, 8 AM $ 0.00875
+0.99%
$ 8.75 million $ 166,802
May 13, 7 AM $ 0.00867
-0.39%
$ 8.66 million $ 164,296
May 13, 6 AM $ 0.0087
+0.56%
$ 8.69 million $ 163,678
May 13, 5 AM $ 0.00865
-1.69%
$ 8.65 million $ 163,432
May 13, 4 AM $ 0.0088
-0.44%
$ 8.8 million $ 163,485
May 13, 3 AM $ 0.00885
+0.92%
$ 8.84 million $ 162,452
May 13, 2 AM $ 0.00877
+1.35%
$ 8.76 million $ 159,482
May 13, 1 AM $ 0.00865
+1.32%
$ 8.64 million $ 157,845
May 13, 12 AM $ 0.00853
+0.79%
$ 8.52 million $ 155,414
May 12, 11 PM $ 0.00846
-0.21%
$ 8.46 million $ 155,778
May 12, 10 PM $ 0.00848
-0.78%
$ 8.47 million $ 155,541
May 12, 9 PM $ 0.00854
+0.02%
$ 8.54 million $ 153,069
May 12, 8 PM $ 0.00854
+0.31%
$ 8.54 million $ 153,834
May 12, 7 PM $ 0.00851
+2.15%
$ 8.51 million $ 153,424
May 12, 6 PM $ 0.0083
+0.70%
$ 8.3 million $ 156,476
May 12, 5 PM $ 0.00825
+0.19%
$ 8.24 million $ 159,042
May 12, 4 PM $ 0.00824
-1.26%
$ 8.23 million $ 162,337
May 12, 3 PM $ 0.00834
-1.11%
$ 8.34 million $ 167,487
May 12, 2 PM $ 0.00843
-1.34%
$ 8.43 million $ 152,393
May 12, 1 PM $ 0.00854
-1.12%
$ 8.54 million $ 146,299
May 12, 12 PM $ 0.00863
+1.15%
$ 8.63 million $ 145,064
May 12, 11 AM $ 0.00854
-0.15%
$ 8.53 million $ 142,179
May 12, 10 AM $ 0.00855
+0.46%
$ 8.55 million $ 143,740
May 12, 9 AM $ 0.00851
+0.20%
$ 8.51 million $ 139,157
May 12, 8 AM $ 0.0085
+0.22%
$ 8.49 million $ 142,383
May 12, 7 AM $ 0.00848
-0.03%
$ 8.47 million $ 210,945
May 12, 6 AM $ 0.00848
-1.16%
$ 8.48 million $ 214,820
May 12, 5 AM $ 0.00858
+0.42%
$ 8.58 million $ 216,225
May 12, 4 AM $ 0.00855
+0.00%
$ 8.54 million $ 216,269
May 12, 3 AM $ 0.00854
+0.25%
$ 8.54 million $ 148,559
May 12, 2 AM $ 0.00852
-0.15%
$ 8.51 million $ 149,741
May 12, 1 AM $ 0.00853
-0.22%
$ 8.53 million $ 150,712
May 12, 12 AM $ 0.00856
+0.25%
$ 8.55 million $ 152,588
May 11, 11 PM $ 0.00854
+0.19%
$ 8.54 million $ 154,006
May 11, 10 PM $ 0.00852
+0.84%
$ 8.52 million $ 157,024
May 11, 9 PM $ 0.00845
-0.49%
$ 8.44 million $ 187,541
May 11, 8 PM $ 0.00849
-0.03%
$ 8.48 million $ 188,027
May 11, 7 PM $ 0.00848
-0.02%
$ 8.47 million $ 195,888
May 11, 6 PM $ 0.00848
+1.00%
$ 8.48 million $ 204,427
May 11, 5 PM $ 0.00841
+1.30%
$ 8.4 million $ 198,227
May 11, 4 PM $ 0.0083
+1.20%
$ 8.29 million $ 196,708