Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.013
-1.04%
$13 million $217,026
Sep 8, 9 AM $0.0131
-4.27%
$13.13 million $216,139
Sep 8, 8 AM $0.0137
+0.38%
$13.72 million $208,893
Sep 8, 7 AM $0.0137
+0.33%
$13.66 million $207,055
Sep 8, 6 AM $0.0136
-1.56%
$13.62 million $206,547
Sep 8, 5 AM $0.0138
+0.65%
$13.83 million $206,675
Sep 8, 4 AM $0.0138
+1.30%
$13.75 million $206,790
Sep 8, 3 AM $0.0136
-0.06%
$13.56 million $204,181
Sep 8, 2 AM $0.0136
-0.23%
$13.57 million $206,599
Sep 8, 1 AM $0.0136
+0.11%
$13.61 million $209,870
Sep 8, 12 AM $0.0136
-0.22%
$13.59 million $210,221
Sep 7, 11 PM $0.0136
+0.37%
$13.62 million $209,385
Sep 7, 10 PM $0.0136
-0.98%
$13.57 million $210,520
Sep 7, 9 PM $0.0137
-3.89%
$13.71 million $211,006
Sep 7, 8 PM $0.0143
+1.20%
$14.27 million $206,340
Sep 7, 7 PM $0.0141
+1.47%
$14.09 million $207,271
Sep 7, 6 PM $0.0139
-0.48%
$13.89 million $204,705
Sep 7, 5 PM $0.014
-1.85%
$13.96 million $208,190
Sep 7, 4 PM $0.0142
+1.05%
$14.22 million $221,411
Sep 7, 3 PM $0.0141
-0.60%
$14.07 million $220,146
Sep 7, 2 PM $0.0142
-0.95%
$14.16 million $221,771
Sep 7, 1 PM $0.0143
+0.45%
$14.29 million $224,509
Sep 7, 12 PM $0.0142
+0.20%
$14.22 million $221,530
Sep 7, 11 AM $0.0142
-0.38%
$14.19 million $221,801
Sep 7, 10 AM $0.0143
+0.07%
$14.24 million $223,287
Sep 7, 9 AM $0.0142
-0.38%
$14.23 million $223,787
Sep 7, 8 AM $0.0143
+0.29%
$14.28 million $225,657
Sep 7, 7 AM $0.0142
-0.99%
$14.24 million $224,094
Sep 7, 6 AM $0.0144
-0.57%
$14.38 million $225,601
Sep 7, 5 AM $0.0145
+0.51%
$14.46 million $225,771
Sep 7, 4 AM $0.0144
+0.43%
$14.39 million $225,583
Sep 7, 3 AM $0.0143
-0.63%
$14.33 million $226,929
Sep 7, 2 AM $0.0144
-0.40%
$14.43 million $228,374
Sep 7, 1 AM $0.0145
-0.94%
$14.49 million $224,877
Sep 7, 12 AM $0.0146
-1.28%
$14.64 million $227,587
Sep 6, 11 PM $0.0148
+1.46%
$14.83 million $228,605
Sep 6, 10 PM $0.0146
+0.39%
$14.61 million $227,158
Sep 6, 9 PM $0.0146
-0.38%
$14.55 million $226,115
Sep 6, 8 PM $0.0146
+0.13%
$14.61 million $226,500
Sep 6, 7 PM $0.0146
-1.08%
$14.59 million $225,345
Sep 6, 6 PM $0.0148
-0.54%
$14.75 million $224,693
Sep 6, 5 PM $0.0148
-1.56%
$14.83 million $218,932
Sep 6, 4 PM $0.0151
+0.15%
$15.06 million $208,268
Sep 6, 3 PM $0.015
-0.30%
$15.04 million $208,446
Sep 6, 2 PM $0.0151
+0.25%
$15.09 million $207,850
Sep 6, 1 PM $0.0151
-0.09%
$15.05 million $208,627
Sep 6, 12 PM $0.0151
-0.06%
$15.07 million $220,197
Sep 6, 11 AM $0.0151
-0.17%
$15.08 million $220,325
Sep 6, 10 AM $0.0151
-1.17%
$15.1 million $219,573
Sep 6, 9 AM $0.0153
+1.15%
$15.28 million $220,249