Fartboy Historical Data

$FARTBOY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00998
+0.11%
$ 9.98 million $ 193,618
Jul 25, 8 AM $ 0.00997
+0.00%
$ 9.96 million $ 193,058
Jul 25, 7 AM $ 0.00997
+1.48%
$ 9.96 million $ 193,228
Jul 25, 6 AM $ 0.00982
-0.09%
$ 9.82 million $ 192,544
Jul 25, 5 AM $ 0.00983
-1.30%
$ 9.82 million $ 190,947
Jul 25, 4 AM $ 0.00996
+3.65%
$ 9.95 million $ 190,044
Jul 25, 3 AM $ 0.00961
-0.09%
$ 9.6 million $ 186,052
Jul 25, 2 AM $ 0.00962
-0.11%
$ 9.61 million $ 186,158
Jul 25, 1 AM $ 0.00963
+0.15%
$ 9.62 million $ 185,905
Jul 25, 12 AM $ 0.00962
+0.21%
$ 9.61 million $ 185,813
Jul 24, 11 PM $ 0.00959
+0.37%
$ 9.59 million $ 185,331
Jul 24, 10 PM $ 0.00956
-0.40%
$ 9.55 million $ 185,134
Jul 24, 9 PM $ 0.0096
+0.59%
$ 9.59 million $ 185,862
Jul 24, 8 PM $ 0.00954
+0.48%
$ 9.54 million $ 185,789
Jul 24, 7 PM $ 0.0095
+0.00%
$ 9.49 million $ 186,934
Jul 24, 6 PM $ 0.0095
-0.06%
$ 9.49 million $ 187,260
Jul 24, 5 PM $ 0.0095
+0.84%
$ 9.49 million $ 186,534
Jul 24, 4 PM $ 0.00942
+1.11%
$ 9.42 million $ 181,297
Jul 24, 3 PM $ 0.00932
+0.54%
$ 9.32 million $ 180,400
Jul 24, 2 PM $ 0.00924
+0.30%
$ 9.23 million $ 180,094
Jul 24, 1 PM $ 0.00921
-1.70%
$ 9.21 million $ 180,783
Jul 24, 12 PM $ 0.00937
+0.56%
$ 9.37 million $ 180,935
Jul 24, 11 AM $ 0.00932
-2.25%
$ 9.32 million $ 180,397
Jul 24, 10 AM $ 0.00954
-1.42%
$ 9.53 million $ 180,382
Jul 24, 9 AM $ 0.00968
+0.07%
$ 9.67 million $ 195,549
Jul 24, 8 AM $ 0.00967
+0.22%
$ 9.66 million $ 220,654
Jul 24, 7 AM $ 0.00965
-0.14%
$ 9.65 million $ 220,910
Jul 24, 6 AM $ 0.00967
+0.13%
$ 9.66 million $ 221,483
Jul 24, 5 AM $ 0.00965
+0.28%
$ 9.65 million $ 222,501
Jul 24, 4 AM $ 0.00963
+0.84%
$ 9.62 million $ 222,672
Jul 24, 3 AM $ 0.00954
-0.16%
$ 9.53 million $ 222,775
Jul 24, 2 AM $ 0.00955
-0.80%
$ 9.55 million $ 224,097
Jul 24, 1 AM $ 0.00963
+0.21%
$ 9.62 million $ 224,366
Jul 24, 12 AM $ 0.00961
-0.89%
$ 9.6 million $ 223,446
Jul 23, 11 PM $ 0.00969
-1.17%
$ 9.69 million $ 223,191
Jul 23, 10 PM $ 0.00981
-0.15%
$ 9.8 million $ 223,695
Jul 23, 9 PM $ 0.00982
-0.47%
$ 9.82 million $ 222,326
Jul 23, 8 PM $ 0.00987
+1.45%
$ 9.87 million $ 221,675
Jul 23, 7 PM $ 0.00973
+0.76%
$ 9.72 million $ 221,119
Jul 23, 6 PM $ 0.00965
+0.27%
$ 9.65 million $ 221,988
Jul 23, 5 PM $ 0.00963
-0.71%
$ 9.63 million $ 224,877
Jul 23, 4 PM $ 0.0097
+0.92%
$ 9.7 million $ 226,762
Jul 23, 3 PM $ 0.00961
-2.28%
$ 9.61 million $ 226,202
Jul 23, 2 PM $ 0.00984
-1.46%
$ 9.84 million $ 227,349
Jul 23, 1 PM $ 0.00999
+0.89%
$ 9.98 million $ 226,642
Jul 23, 12 PM $ 0.00996
-0.12%
$ 9.95 million $ 225,806
Jul 23, 11 AM $ 0.00995
-0.71%
$ 9.94 million $ 225,408
Jul 23, 10 AM $ 0.01
+1.57%
$ 10.02 million $ 224,223
Jul 23, 9 AM $ 0.0099
-6.33%
$ 9.89 million $ 209,406
Jul 23, 8 AM $ 0.0106
-1.66%
$ 10.56 million $ 186,005