Fartboy Historical Data

$FARTBOY Page 10
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,022
4:01 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,864
4:00 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,864
3:59 AM $ 0.0157
-0.09%
$ 15.72 million $ 149,943
3:58 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,943
3:57 AM $ 0.0157
+0.02%
$ 15.72 million $ 149,877
3:56 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,885
3:55 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,885
3:54 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,860
3:53 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,860
3:52 AM $ 0.0157
+0.23%
$ 15.73 million $ 149,845
3:51 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,775
3:50 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,775
3:49 AM $ 0.0157
-0.07%
$ 15.7 million $ 149,751
3:48 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,752
3:47 AM $ 0.0157
-0.08%
$ 15.7 million $ 149,752
3:46 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,899
3:45 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,798
3:44 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,798
3:43 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,784
3:42 AM $ 0.0157
-0.03%
$ 15.73 million $ 149,806
3:41 AM $ 0.0158
+0.00%
$ 15.73 million $ 149,838
3:40 AM $ 0.0158
+0.00%
$ 15.73 million $ 149,838
3:39 AM $ 0.0158
+0.01%
$ 15.74 million $ 149,888
3:38 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,888
3:37 AM $ 0.0157
+0.07%
$ 15.74 million $ 149,766
3:36 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,766
3:35 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,820
3:34 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,820
3:33 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,843
3:32 AM $ 0.0157
-0.09%
$ 15.72 million $ 149,908
3:31 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,051
3:30 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,051
3:29 AM $ 0.0158
+0.02%
$ 15.74 million $ 150,024
3:28 AM $ 0.0157
+0.00%
$ 15.74 million $ 150,024
3:27 AM $ 0.0157
+0.08%
$ 15.74 million $ 149,947
3:26 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,947
3:25 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,899
3:24 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,899
3:23 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,935
3:22 AM $ 0.0157
-0.05%
$ 15.73 million $ 150,082
3:21 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,082
3:20 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,029
3:19 AM $ 0.0157
-0.06%
$ 15.73 million $ 150,029
3:18 AM $ 0.0158
+0.00%
$ 15.73 million $ 150,019
3:17 AM $ 0.0158
+0.02%
$ 15.73 million $ 150,002
3:16 AM $ 0.0158
+0.00%
$ 15.73 million $ 150,206
3:15 AM $ 0.0158
+0.00%
$ 15.73 million $ 150,206
3:14 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,196
3:13 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,196