Fartboy Historical Data

$FARTBOY Page 10
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00753
+0.00%
$ 7.58 million $ 84,645
2:55 PM $ 0.00753
+0.00%
$ 7.58 million $ 84,645
2:54 PM $ 0.00757
+0.00%
$ 7.57 million $ 84,376
2:53 PM $ 0.00757
+0.00%
$ 7.57 million $ 84,376
2:52 PM $ 0.00756
+0.00%
$ 7.57 million $ 84,323
2:51 PM $ 0.00756
+0.00%
$ 7.57 million $ 84,323
2:50 PM $ 0.00756
+0.00%
$ 7.57 million $ 84,335
2:49 PM $ 0.00757
+0.00%
$ 7.56 million $ 84,335
2:48 PM $ 0.00757
+0.00%
$ 7.56 million $ 84,339
2:47 PM $ 0.00757
+0.00%
$ 7.56 million $ 84,415
2:46 PM $ 0.0076
+0.00%
$ 7.56 million $ 84,415
2:45 PM $ 0.00759
+0.00%
$ 7.56 million $ 84,383
2:44 PM $ 0.00759
+0.00%
$ 7.59 million $ 84,383
2:43 PM $ 0.00759
+0.00%
$ 7.59 million $ 84,366
2:42 PM $ 0.0076
+0.00%
$ 7.59 million $ 84,410
2:41 PM $ 0.0076
+0.00%
$ 7.59 million $ 84,410
2:40 PM $ 0.00761
+0.00%
$ 7.59 million $ 84,465
2:39 PM $ 0.00761
+0.00%
$ 7.61 million $ 84,465
2:38 PM $ 0.00763
+0.00%
$ 7.61 million $ 84,478
2:37 PM $ 0.00763
+0.00%
$ 7.61 million $ 84,478
2:36 PM $ 0.00764
+0.00%
$ 7.61 million $ 84,504
2:35 PM $ 0.00764
+0.00%
$ 7.61 million $ 84,504
2:34 PM $ 0.00765
+0.00%
$ 7.64 million $ 84,609
2:33 PM $ 0.00766
+0.00%
$ 7.64 million $ 84,609
2:32 PM $ 0.00766
+0.00%
$ 7.64 million $ 84,641
2:31 PM $ 0.00765
+0.00%
$ 7.64 million $ 84,691
2:30 PM $ 0.00765
+0.00%
$ 7.64 million $ 84,691
2:29 PM $ 0.00765
+0.00%
$ 7.65 million $ 84,687
2:28 PM $ 0.00764
+0.00%
$ 7.65 million $ 84,687
2:27 PM $ 0.00764
+0.00%
$ 7.65 million $ 84,708
2:26 PM $ 0.00764
+0.00%
$ 7.65 million $ 84,708
2:25 PM $ 0.00764
+0.00%
$ 7.65 million $ 84,702
2:24 PM $ 0.00764
+0.00%
$ 7.64 million $ 84,702
2:23 PM $ 0.00764
+0.00%
$ 7.64 million $ 84,678
2:22 PM $ 0.00764
+0.00%
$ 7.64 million $ 84,579
2:21 PM $ 0.00764
+0.00%
$ 7.64 million $ 84,579
2:20 PM $ 0.00764
+0.00%
$ 7.64 million $ 84,527
2:19 PM $ 0.00764
+0.00%
$ 7.64 million $ 84,404
2:18 PM $ 0.00765
+0.00%
$ 7.64 million $ 84,404
2:17 PM $ 0.00765
+0.00%
$ 7.64 million $ 85,884
2:16 PM $ 0.00763
+0.00%
$ 7.64 million $ 85,884
2:15 PM $ 0.00764
+0.00%
$ 7.64 million $ 85,891
2:14 PM $ 0.00763
+0.00%
$ 7.62 million $ 85,891
2:13 PM $ 0.00762
+0.00%
$ 7.62 million $ 85,958
2:12 PM $ 0.00762
+0.00%
$ 7.62 million $ 85,906
2:11 PM $ 0.00762
+0.00%
$ 7.62 million $ 85,906
2:10 PM $ 0.00762
+0.00%
$ 7.62 million $ 85,863
2:09 PM $ 0.00762
+0.00%
$ 7.62 million $ 85,863
2:08 PM $ 0.00762
+0.00%
$ 7.62 million $ 85,892
2:07 PM $ 0.00762
+0.00%
$ 7.62 million $ 85,930