Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.038
+4.59%
$38 million $211,605
May 14, 2025 $0.0365
-16.09%
$36.43 million $186,257
May 13, 2025 $0.0435
+5.89%
$43.49 million $192,891
May 12, 2025 $0.041
+4.18%
$41.03 million $294,736
May 11, 2025 $0.0395
-2.80%
$39.48 million $144,162
May 10, 2025 $0.0403
+19.62%
$40.31 million $155,038
May 9, 2025 $0.0338
+12.92%
$33.78 million $293,846
May 8, 2025 $0.0297
+20.03%
$29.71 million $203,999
May 7, 2025 $0.0248
-1.24%
$24.76 million $151,116
May 6, 2025 $0.0251
-1.28%
$25.06 million $98,614
May 5, 2025 $0.0254
-5.19%
$25.38 million $175,597
May 4, 2025 $0.0267
-1.36%
$26.74 million $147,680
May 3, 2025 $0.0271
-9.03%
$27.08 million $270,069
May 2, 2025 $0.0298
-2.93%
$29.77 million $110,496
May 1, 2025 $0.0304
+4.25%
$30.65 million $106,500
Apr 30, 2025 $0.0292
-10.97%
$29.19 million $140,357
Apr 29, 2025 $0.0306
-2.39%
$30.57 million $89,510
Apr 28, 2025 $0.0314
-3.36%
$31.33 million $99,186
Apr 27, 2025 $0.0325
+2.30%
$32.47 million $101,463
Apr 26, 2025 $0.0299
-5.20%
$29.9 million $102,206
Apr 25, 2025 $0.0316
-0.82%
$31.58 million $194,329
Apr 24, 2025 $0.0412
+6.26%
$-- $177,681
Apr 23, 2025 $0.0387
-10.80%
$38.71 million $153,611
Apr 22, 2025 $0.0434
+15.61%
$43.39 million $199,975
Apr 21, 2025 $0.0376
-0.87%
$37.54 million $121,144
Apr 20, 2025 $0.0379
-5.01%
$37.88 million $106,507
Apr 19, 2025 $0.0399
+2.68%
$39.86 million $142,769
Apr 18, 2025 $0.0389
-8.62%
$38.89 million $183,044
Apr 17, 2025 $0.0427
+2.94%
$42.65 million $170,305
Apr 16, 2025 $0.0415
-5.51%
$41.48 million $194,347
Apr 15, 2025 $0.044
+16.57%
$44.02 million $359,316
Apr 14, 2025 $0.038
-0.18%
$38 million $310,230
Apr 13, 2025 $0.038
-6.29%
$37.98 million $138,977
Apr 12, 2025 $0.041
+15.12%
$40.94 million $158,746
Apr 11, 2025 $0.0359
+23.41%
$35.88 million $180,398
Apr 10, 2025 $0.0287
-4.43%
$28.65 million $165,543
Apr 9, 2025 $0.03
+19.43%
$29.98 million $294,520
Apr 8, 2025 $0.0255
-16.72%
$25.49 million $246,322
Apr 7, 2025 $0.0302
+72.05%
$30.14 million $277,622
Apr 6, 2025 $0.0176
-23.59%
$17.61 million $331,531
Apr 5, 2025 $0.0228
+3.21%
$22.82 million $148,546
Apr 4, 2025 $0.0221
-14.18%
$22.14 million $291,101
Apr 3, 2025 $0.0257
-15.85%
$25.68 million $332,053
Apr 2, 2025 $0.0298
-19.45%
$29.75 million $154,666
Apr 1, 2025 $0.037
+18.62%
$37 million $174,487
Mar 31, 2025 $0.0311
-14.02%
$31.07 million $215,182
Mar 30, 2025 $0.0363
-9.37%
$36.26 million $99,339
Mar 29, 2025 $0.04
-11.24%
$40.02 million $102,843
Mar 28, 2025 $0.0451
-11.70%
$45.04 million $190,968
Mar 27, 2025 $0.0512
-0.18%
$51.18 million $127,235