Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0153
+1.15%
$15.28 million $220,249
Sep 6, 8 AM $0.0151
+0.16%
$15.11 million $217,074
Sep 6, 7 AM $0.0151
-0.14%
$15.09 million $215,946
Sep 6, 6 AM $0.0151
-0.76%
$15.11 million $216,348
Sep 6, 5 AM $0.0152
-0.19%
$15.22 million $216,221
Sep 6, 4 AM $0.0152
-0.06%
$15.24 million $216,092
Sep 6, 3 AM $0.0153
+2.05%
$15.24 million $214,936
Sep 6, 2 AM $0.0149
-0.35%
$14.94 million $213,858
Sep 6, 1 AM $0.015
+1.39%
$14.98 million $213,604
Sep 6, 12 AM $0.0148
-0.76%
$14.77 million $212,553
Sep 5, 11 PM $0.0149
+0.35%
$14.89 million $213,094
Sep 5, 10 PM $0.0149
-0.51%
$14.85 million $212,240
Sep 5, 9 PM $0.0149
+0.02%
$14.94 million $212,706
Sep 5, 8 PM $0.0149
+0.47%
$14.93 million $213,097
Sep 5, 7 PM $0.0149
-0.37%
$14.86 million $228,382
Sep 5, 6 PM $0.0149
+0.56%
$14.9 million $228,473
Sep 5, 5 PM $0.0148
+0.03%
$14.82 million $227,644
Sep 5, 4 PM $0.0148
-0.68%
$14.83 million $227,341
Sep 5, 3 PM $0.0149
+1.02%
$14.92 million $227,762
Sep 5, 2 PM $0.0148
+1.01%
$14.76 million $225,732
Sep 5, 1 PM $0.0147
-4.17%
$14.64 million $221,657
Sep 5, 12 PM $0.0153
-0.21%
$15.27 million $219,495
Sep 5, 11 AM $0.0153
+0.13%
$15.31 million $226,715
Sep 5, 10 AM $0.0153
+0.00%
$15.28 million $236,994
Sep 5, 9 AM $0.0153
+1.45%
$15.28 million $240,726
Sep 5, 8 AM $0.0151
-1.77%
$15.07 million $240,417
Sep 5, 7 AM $0.0153
+1.34%
$15.34 million $241,961
Sep 5, 6 AM $0.0151
-0.63%
$15.13 million $240,390
Sep 5, 5 AM $0.0152
+0.06%
$15.23 million $240,538
Sep 5, 4 AM $0.0152
-0.20%
$15.22 million $243,203
Sep 5, 3 AM $0.0153
-1.14%
$15.25 million $243,214
Sep 5, 2 AM $0.0154
+1.98%
$15.43 million $272,005
Sep 5, 1 AM $0.0151
+0.43%
$15.13 million $271,981
Sep 5, 12 AM $0.0151
-0.07%
$15.06 million $273,562
Sep 4, 11 PM $0.0151
-1.16%
$15.07 million $273,816
Sep 4, 10 PM $0.0153
+0.84%
$15.25 million $278,871
Sep 4, 9 PM $0.0151
-1.35%
$15.12 million $330,793
Sep 4, 8 PM $0.0153
+6.69%
$15.32 million $328,104
Sep 4, 7 PM $0.0144
+0.36%
$14.36 million $307,567
Sep 4, 6 PM $0.0143
-1.00%
$14.31 million $312,893
Sep 4, 5 PM $0.0145
+1.11%
$14.45 million $315,975
Sep 4, 4 PM $0.0143
-0.42%
$14.29 million $330,473
Sep 4, 3 PM $0.0144
+0.04%
$14.35 million $336,058
Sep 4, 2 PM $0.0144
-0.13%
$14.35 million $337,833
Sep 4, 1 PM $0.0144
+1.46%
$14.37 million $341,746
Sep 4, 12 PM $0.0142
-5.24%
$14.16 million $335,066
Sep 4, 11 AM $0.015
+4.95%
$14.94 million $345,264
Sep 4, 10 AM $0.0142
-2.61%
$14.24 million $333,870
Sep 4, 9 AM $0.0146
+1.04%
$14.63 million $332,650
Sep 4, 8 AM $0.0145
+1.11%
$14.48 million $333,201