Fartboy Historical Data

$FARTBOY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0106
-1.66%
$ 10.56 million $ 186,005
Jul 23, 7 AM $ 0.0107
+2.98%
$ 10.74 million $ 185,228
Jul 23, 6 AM $ 0.0104
-1.93%
$ 10.43 million $ 184,003
Jul 23, 5 AM $ 0.0106
-0.49%
$ 10.64 million $ 185,713
Jul 23, 4 AM $ 0.0107
-0.43%
$ 10.69 million $ 186,514
Jul 23, 3 AM $ 0.0107
-0.33%
$ 10.74 million $ 185,773
Jul 23, 2 AM $ 0.0108
-0.03%
$ 10.78 million $ 183,618
Jul 23, 1 AM $ 0.0108
+0.48%
$ 10.78 million $ 183,415
Jul 23, 12 AM $ 0.0107
-0.20%
$ 10.73 million $ 182,791
Jul 22, 11 PM $ 0.0108
+0.41%
$ 10.75 million $ 182,865
Jul 22, 10 PM $ 0.0107
-0.27%
$ 10.7 million $ 183,301
Jul 22, 9 PM $ 0.0107
+0.12%
$ 10.73 million $ 183,815
Jul 22, 8 PM $ 0.0107
-0.51%
$ 10.72 million $ 183,184
Jul 22, 7 PM $ 0.0108
-1.20%
$ 10.78 million $ 182,748
Jul 22, 6 PM $ 0.0109
-3.61%
$ 10.91 million $ 181,991
Jul 22, 5 PM $ 0.0113
+0.28%
$ 11.32 million $ 180,029
Jul 22, 4 PM $ 0.0113
-0.35%
$ 11.28 million $ 178,501
Jul 22, 3 PM $ 0.0113
+0.14%
$ 11.33 million $ 177,379
Jul 22, 2 PM $ 0.0113
-1.70%
$ 11.31 million $ 177,985
Jul 22, 1 PM $ 0.0115
-0.81%
$ 11.5 million $ 179,410
Jul 22, 12 PM $ 0.0116
+0.17%
$ 11.59 million $ 180,693
Jul 22, 11 AM $ 0.0116
+1.66%
$ 11.57 million $ 180,944
Jul 22, 10 AM $ 0.0115
+1.81%
$ 11.46 million $ 181,931
Jul 22, 9 AM $ 0.0113
-0.06%
$ 11.26 million $ 179,424
Jul 22, 8 AM $ 0.0113
+0.21%
$ 11.27 million $ 180,516
Jul 22, 7 AM $ 0.0112
-0.31%
$ 11.24 million $ 180,406
Jul 22, 6 AM $ 0.0113
-0.55%
$ 11.28 million $ 179,031
Jul 22, 5 AM $ 0.0114
-2.07%
$ 11.35 million $ 177,278
Jul 22, 4 AM $ 0.0116
-0.03%
$ 11.59 million $ 178,322
Jul 22, 3 AM $ 0.0116
+0.90%
$ 11.6 million $ 179,239
Jul 22, 2 AM $ 0.0115
+0.15%
$ 11.49 million $ 178,960
Jul 22, 1 AM $ 0.0115
-1.03%
$ 11.47 million $ 178,354
Jul 22, 12 AM $ 0.0116
+0.00%
$ 11.59 million $ 179,394
Jul 21, 11 PM $ 0.0116
+0.60%
$ 11.59 million $ 180,017
Jul 21, 10 PM $ 0.0115
-0.59%
$ 11.52 million $ 179,662
Jul 21, 9 PM $ 0.0116
+1.01%
$ 11.58 million $ 180,419
Jul 21, 8 PM $ 0.0115
-0.84%
$ 11.47 million $ 181,528
Jul 21, 7 PM $ 0.0116
+1.03%
$ 11.57 million $ 181,071
Jul 21, 6 PM $ 0.0115
-0.72%
$ 11.45 million $ 181,598
Jul 21, 5 PM $ 0.0115
-0.36%
$ 11.53 million $ 181,651
Jul 21, 4 PM $ 0.0116
-0.56%
$ 11.58 million $ 181,771
Jul 21, 3 PM $ 0.0117
+0.16%
$ 11.65 million $ 182,810
Jul 21, 2 PM $ 0.0116
-1.23%
$ 11.63 million $ 182,495
Jul 21, 1 PM $ 0.0118
-0.96%
$ 11.77 million $ 183,586
Jul 21, 12 PM $ 0.0119
+3.49%
$ 11.88 million $ 183,335
Jul 21, 11 AM $ 0.0115
+3.20%
$ 11.48 million $ 181,936
Jul 21, 10 AM $ 0.0111
+0.44%
$ 11.12 million $ 179,292
Jul 21, 9 AM $ 0.0111
-3.06%
$ 11.07 million $ 181,127
Jul 21, 8 AM $ 0.0114
+0.31%
$ 11.42 million $ 181,485
Jul 21, 7 AM $ 0.0114
-1.43%
$ 11.38 million $ 182,083