Fartboy Historical Data

$FARTBOY Page 11
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0157
-0.08%
$ 15.7 million $ 149,752
3:46 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,899
3:45 AM $ 0.0157
+0.00%
$ 15.7 million $ 149,798
3:44 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,798
3:43 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,784
3:42 AM $ 0.0157
-0.03%
$ 15.73 million $ 149,806
3:41 AM $ 0.0158
+0.00%
$ 15.73 million $ 149,838
3:40 AM $ 0.0158
+0.00%
$ 15.73 million $ 149,838
3:39 AM $ 0.0158
+0.01%
$ 15.74 million $ 149,888
3:38 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,888
3:37 AM $ 0.0157
+0.07%
$ 15.74 million $ 149,766
3:36 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,766
3:35 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,820
3:34 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,820
3:33 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,843
3:32 AM $ 0.0157
-0.09%
$ 15.72 million $ 149,908
3:31 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,051
3:30 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,051
3:29 AM $ 0.0158
+0.02%
$ 15.74 million $ 150,024
3:28 AM $ 0.0157
+0.00%
$ 15.74 million $ 150,024
3:27 AM $ 0.0157
+0.08%
$ 15.74 million $ 149,947
3:26 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,947
3:25 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,899
3:24 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,899
3:23 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,935
3:22 AM $ 0.0157
-0.05%
$ 15.73 million $ 150,082
3:21 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,082
3:20 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,029
3:19 AM $ 0.0157
-0.06%
$ 15.73 million $ 150,029
3:18 AM $ 0.0158
+0.00%
$ 15.73 million $ 150,019
3:17 AM $ 0.0158
+0.02%
$ 15.73 million $ 150,002
3:16 AM $ 0.0158
+0.00%
$ 15.73 million $ 150,206
3:15 AM $ 0.0158
+0.00%
$ 15.73 million $ 150,206
3:14 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,196
3:13 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,196
3:12 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,215
3:11 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,215
3:10 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,311
3:09 AM $ 0.0158
-0.24%
$ 15.75 million $ 150,311
3:08 AM $ 0.0158
+0.00%
$ 15.75 million $ 149,870
3:07 AM $ 0.0158
+0.05%
$ 15.75 million $ 149,866
3:06 AM $ 0.0158
+0.00%
$ 15.75 million $ 149,866
3:05 AM $ 0.0158
+0.00%
$ 15.75 million $ 149,858
3:04 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,858
3:03 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,857
3:02 AM $ 0.0158
+0.01%
$ 15.77 million $ 149,895
3:01 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,920
3:00 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,920
2:59 AM $ 0.0158
+0.19%
$ 15.77 million $ 149,827
2:58 AM $ 0.0157
+0.00%
$ 15.77 million $ 149,827