Fartboy Historical Data

$FARTBOY Page 11
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00758
+0.00%
$ 7.57 million $ 81,778
3:47 PM $ 0.00753
+0.00%
$ 7.57 million $ 84,342
3:46 PM $ 0.00753
+0.00%
$ 7.57 million $ 84,342
3:45 PM $ 0.00753
+0.00%
$ 7.57 million $ 84,311
3:44 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,311
3:43 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,269
3:42 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,269
3:41 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,269
3:40 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,269
3:39 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,300
3:38 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,299
3:37 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,299
3:36 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,345
3:35 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,345
3:34 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,348
3:33 PM $ 0.00755
+0.00%
$ 7.53 million $ 84,348
3:32 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,335
3:31 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,335
3:30 PM $ 0.00754
+0.00%
$ 7.53 million $ 85,005
3:29 PM $ 0.00754
+0.00%
$ 7.53 million $ 85,005
3:28 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,911
3:27 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,911
3:26 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,842
3:25 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,842
3:24 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,787
3:23 PM $ 0.00754
+0.00%
$ 7.53 million $ 84,787
3:22 PM $ 0.00758
+0.00%
$ 7.53 million $ 84,807
3:21 PM $ 0.00758
+0.00%
$ 7.53 million $ 84,807
3:20 PM $ 0.00759
+0.00%
$ 7.53 million $ 84,793
3:19 PM $ 0.00759
+0.00%
$ 7.58 million $ 84,793
3:18 PM $ 0.00758
+0.00%
$ 7.58 million $ 84,750
3:17 PM $ 0.00758
+0.00%
$ 7.58 million $ 84,739
3:16 PM $ 0.00758
-0.05%
$ 7.58 million $ 84,739
3:15 PM $ 0.00759
+0.00%
$ 7.58 million $ 84,853
3:14 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,837
3:13 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,837
3:12 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,734
3:11 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,734
3:10 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,671
3:09 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,684
3:08 PM $ 0.00753
+0.00%
$ 7.53 million $ 84,684
3:07 PM $ 0.00752
+0.00%
$ 7.53 million $ 84,577
3:06 PM $ 0.00758
+0.00%
$ 7.53 million $ 84,375
3:05 PM $ 0.00758
+0.00%
$ 7.53 million $ 84,375
3:04 PM $ 0.00758
+0.00%
$ 7.58 million $ 84,462
3:03 PM $ 0.00758
+0.00%
$ 7.58 million $ 84,552
3:02 PM $ 0.00757
+0.00%
$ 7.58 million $ 84,625
3:01 PM $ 0.00757
+0.00%
$ 7.58 million $ 84,625
3:00 PM $ 0.00758
+0.00%
$ 7.58 million $ 84,675
2:59 PM $ 0.00758
+0.00%
$ 7.58 million $ 84,675