Fartboy Historical Data

$FARTBOY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0116
-0.12%
$ 11.55 million $ 182,950
Jul 21, 5 AM $ 0.0116
-0.76%
$ 11.56 million $ 183,960
Jul 21, 4 AM $ 0.0117
-0.44%
$ 11.65 million $ 184,233
Jul 21, 3 AM $ 0.0117
+0.41%
$ 11.71 million $ 185,136
Jul 21, 2 AM $ 0.0117
-0.22%
$ 11.66 million $ 186,126
Jul 21, 1 AM $ 0.0117
+4.88%
$ 11.69 million $ 187,977
Jul 21, 12 AM $ 0.0111
-0.24%
$ 11.14 million $ 188,627
Jul 20, 11 PM $ 0.0112
+1.29%
$ 11.17 million $ 189,228
Jul 20, 10 PM $ 0.011
+0.10%
$ 11.02 million $ 189,076
Jul 20, 9 PM $ 0.011
+0.40%
$ 11.01 million $ 189,601
Jul 20, 8 PM $ 0.011
-0.14%
$ 10.97 million $ 192,861
Jul 20, 7 PM $ 0.011
+2.01%
$ 10.98 million $ 194,715
Jul 20, 6 PM $ 0.0106
-0.08%
$ 10.62 million $ 192,814
Jul 20, 5 PM $ 0.0106
-0.01%
$ 10.63 million $ 194,614
Jul 20, 4 PM $ 0.0106
+1.23%
$ 10.63 million $ 194,654
Jul 20, 3 PM $ 0.0105
-1.28%
$ 10.5 million $ 195,518
Jul 20, 2 PM $ 0.0106
-0.66%
$ 10.63 million $ 195,852
Jul 20, 1 PM $ 0.0107
-0.57%
$ 10.71 million $ 195,987
Jul 20, 12 PM $ 0.0108
+0.75%
$ 10.77 million $ 196,531
Jul 20, 11 AM $ 0.0107
+0.09%
$ 10.68 million $ 197,108
Jul 20, 10 AM $ 0.0107
-0.24%
$ 10.67 million $ 197,678
Jul 20, 9 AM $ 0.0107
+0.00%
$ 10.7 million $ 196,740
Jul 20, 8 AM $ 0.0107
+0.00%
$ 10.7 million $ 197,334
Jul 20, 7 AM $ 0.0107
-0.91%
$ 10.7 million $ 196,793
Jul 20, 6 AM $ 0.0108
+0.64%
$ 10.78 million $ 197,443
Jul 20, 5 AM $ 0.0107
-2.40%
$ 10.71 million $ 197,411
Jul 20, 4 AM $ 0.011
-2.34%
$ 10.99 million $ 196,464
Jul 20, 3 AM $ 0.0113
+0.39%
$ 11.25 million $ 199,143
Jul 20, 2 AM $ 0.0112
-1.03%
$ 11.2 million $ 202,269
Jul 20, 1 AM $ 0.0114
+2.56%
$ 11.35 million $ 201,884
Jul 20, 12 AM $ 0.0111
+6.21%
$ 11.07 million $ 198,507
Jul 19, 11 PM $ 0.0104
-0.36%
$ 10.43 million $ 195,273
Jul 19, 10 PM $ 0.0105
+0.11%
$ 10.46 million $ 197,776
Jul 19, 9 PM $ 0.0105
+6.12%
$ 10.46 million $ 195,989
Jul 19, 8 PM $ 0.00986
-0.13%
$ 9.86 million $ 190,298
Jul 19, 7 PM $ 0.00988
-0.30%
$ 9.87 million $ 188,377
Jul 19, 6 PM $ 0.00991
+0.01%
$ 9.9 million $ 187,681
Jul 19, 5 PM $ 0.00991
-0.18%
$ 9.9 million $ 187,495
Jul 19, 4 PM $ 0.00992
-0.14%
$ 9.91 million $ 188,486
Jul 19, 3 PM $ 0.00994
-0.21%
$ 9.93 million $ 187,966
Jul 19, 2 PM $ 0.00996
-0.11%
$ 9.95 million $ 186,976
Jul 19, 1 PM $ 0.00997
-0.52%
$ 9.96 million $ 186,828
Jul 19, 12 PM $ 0.01
+0.06%
$ 10.01 million $ 186,211
Jul 19, 11 AM $ 0.01
+0.36%
$ 10.01 million $ 185,499
Jul 19, 10 AM $ 0.00997
-0.61%
$ 9.97 million $ 185,016
Jul 19, 9 AM $ 0.01
-0.33%
$ 10.03 million $ 184,546
Jul 19, 8 AM $ 0.0101
+0.05%
$ 10.06 million $ 195,637
Jul 19, 7 AM $ 0.0101
-0.21%
$ 10.05 million $ 196,158
Jul 19, 6 AM $ 0.0101
-0.16%
$ 10.08 million $ 197,016
Jul 19, 5 AM $ 0.0101
-1.93%
$ 10.09 million $ 196,776