Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.0145
+1.11%
$14.48 million $333,201
Sep 4, 7 AM $0.0143
-0.02%
$14.33 million $331,609
Sep 4, 6 AM $0.0143
-0.15%
$14.33 million $330,830
Sep 4, 5 AM $0.0144
-2.25%
$14.36 million $332,061
Sep 4, 4 AM $0.0147
-0.19%
$14.69 million $341,765
Sep 4, 3 AM $0.0147
+7.22%
$14.71 million $344,614
Sep 4, 2 AM $0.0137
-0.61%
$13.72 million $316,921
Sep 4, 1 AM $0.0138
+1.47%
$13.8 million $317,480
Sep 4, 12 AM $0.0136
+0.24%
$13.61 million $317,106
Sep 3, 11 PM $0.0136
-0.13%
$13.57 million $317,534
Sep 3, 10 PM $0.0136
-6.60%
$13.59 million $313,783
Sep 3, 9 PM $0.0146
-1.08%
$14.55 million $266,908
Sep 3, 8 PM $0.0147
+0.52%
$14.71 million $270,024
Sep 3, 7 PM $0.0146
-2.43%
$14.63 million $273,728
Sep 3, 6 PM $0.015
+1.82%
$15 million $280,747
Sep 3, 5 PM $0.0147
+3.07%
$14.73 million $279,483
Sep 3, 4 PM $0.0143
+0.25%
$14.29 million $267,037
Sep 3, 3 PM $0.0143
+0.21%
$14.25 million $270,971
Sep 3, 2 PM $0.0142
+5.45%
$14.22 million $269,746
Sep 3, 1 PM $0.0135
-1.25%
$13.48 million $262,176
Sep 3, 12 PM $0.0137
+3.47%
$13.65 million $264,727
Sep 3, 11 AM $0.0132
+1.61%
$13.19 million $251,415
Sep 3, 10 AM $0.013
+0.82%
$12.99 million $253,836
Sep 3, 9 AM $0.0129
+0.02%
$12.88 million $256,830
Sep 3, 8 AM $0.0129
-0.28%
$12.88 million $260,693
Sep 3, 7 AM $0.0129
-1.92%
$12.91 million $281,096
Sep 3, 6 AM $0.0132
+1.98%
$13.17 million $283,177
Sep 3, 5 AM $0.0129
-1.28%
$12.91 million $281,950
Sep 3, 4 AM $0.0131
+3.20%
$13.07 million $281,180
Sep 3, 3 AM $0.0127
+2.22%
$12.67 million $266,966
Sep 3, 2 AM $0.0124
+0.24%
$12.39 million $267,179
Sep 3, 1 AM $0.0124
+0.80%
$12.36 million $278,180
Sep 3, 12 AM $0.0123
-0.83%
$12.26 million $281,172
Sep 2, 11 PM $0.0124
+0.33%
$12.36 million $281,902
Sep 2, 10 PM $0.0123
+0.12%
$12.32 million $279,562
Sep 2, 9 PM $0.0123
-1.46%
$12.31 million $280,895
Sep 2, 8 PM $0.0125
+0.69%
$12.49 million $280,611
Sep 2, 7 PM $0.0124
+2.46%
$12.4 million $279,445
Sep 2, 6 PM $0.0121
+0.64%
$12.1 million $266,424
Sep 2, 5 PM $0.012
-1.04%
$12.02 million $266,757
Sep 2, 4 PM $0.0122
-3.80%
$12.15 million $264,451
Sep 2, 3 PM $0.0126
+0.94%
$12.63 million $259,572
Sep 2, 2 PM $0.0125
+1.11%
$12.51 million $258,062
Sep 2, 1 PM $0.0124
+0.40%
$12.38 million $260,002
Sep 2, 12 PM $0.0123
+0.35%
$12.33 million $258,961
Sep 2, 11 AM $0.0123
+1.54%
$12.28 million $257,064
Sep 2, 10 AM $0.0121
-3.97%
$12.1 million $249,507
Sep 2, 9 AM $0.0126
-0.37%
$12.6 million $251,199
Sep 2, 8 AM $0.0127
-3.91%
$12.65 million $248,152
Sep 2, 7 AM $0.0132
-0.77%
$13.16 million $229,460