Fartboy Historical Data

$FARTBOY Page 12
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00757
+0.00%
$ 7.57 million $ 78,039
4:43 PM $ 0.00757
+0.00%
$ 7.57 million $ 78,136
4:42 PM $ 0.00758
+0.00%
$ 7.57 million $ 78,136
4:41 PM $ 0.00758
+0.00%
$ 7.57 million $ 78,267
4:40 PM $ 0.00758
+0.00%
$ 7.57 million $ 78,267
4:39 PM $ 0.00758
+0.00%
$ 7.58 million $ 78,347
4:38 PM $ 0.00758
+0.00%
$ 7.58 million $ 78,347
4:37 PM $ 0.00759
+0.00%
$ 7.58 million $ 78,384
4:36 PM $ 0.00758
+0.00%
$ 7.58 million $ 78,359
4:35 PM $ 0.00758
+0.00%
$ 7.58 million $ 78,359
4:34 PM $ 0.00758
+0.00%
$ 7.58 million $ 78,283
4:33 PM $ 0.00758
+0.00%
$ 7.58 million $ 78,283
4:32 PM $ 0.00758
+0.00%
$ 7.58 million $ 78,363
4:31 PM $ 0.00758
+0.00%
$ 7.58 million $ 78,363
4:30 PM $ 0.00758
+0.00%
$ 7.58 million $ 78,542
4:29 PM $ 0.00758
+0.00%
$ 7.58 million $ 78,542
4:28 PM $ 0.00757
+0.00%
$ 7.58 million $ 78,527
4:27 PM $ 0.00757
+0.00%
$ 7.58 million $ 78,527
4:26 PM $ 0.00757
+0.00%
$ 7.58 million $ 78,474
4:25 PM $ 0.00757
+0.00%
$ 7.58 million $ 78,474
4:24 PM $ 0.00757
+0.00%
$ 7.57 million $ 78,483
4:23 PM $ 0.00757
+0.00%
$ 7.57 million $ 78,481
4:22 PM $ 0.00757
+0.00%
$ 7.57 million $ 78,481
4:21 PM $ 0.00758
+0.00%
$ 7.57 million $ 78,527
4:20 PM $ 0.00758
+0.00%
$ 7.57 million $ 78,527
4:19 PM $ 0.00757
+0.00%
$ 7.57 million $ 78,609
4:18 PM $ 0.00758
+0.00%
$ 7.57 million $ 78,609
4:17 PM $ 0.00758
+0.00%
$ 7.57 million $ 81,899
4:16 PM $ 0.00756
+0.00%
$ 7.57 million $ 81,899
4:15 PM $ 0.00757
+0.00%
$ 7.57 million $ 81,893
4:14 PM $ 0.00757
+0.00%
$ 7.56 million $ 81,893
4:13 PM $ 0.00755
+0.00%
$ 7.56 million $ 81,950
4:12 PM $ 0.00755
+0.00%
$ 7.56 million $ 81,950
4:11 PM $ 0.00755
+0.00%
$ 7.56 million $ 81,883
4:10 PM $ 0.00755
+0.00%
$ 7.56 million $ 81,883
4:09 PM $ 0.00756
+0.00%
$ 7.56 million $ 81,863
4:08 PM $ 0.00757
+0.00%
$ 7.56 million $ 81,850
4:07 PM $ 0.00757
+0.00%
$ 7.56 million $ 81,850
4:06 PM $ 0.00757
+0.00%
$ 7.56 million $ 81,888
4:05 PM $ 0.00757
+0.00%
$ 7.56 million $ 81,837
4:04 PM $ 0.00757
+0.00%
$ 7.57 million $ 81,837
4:03 PM $ 0.00758
+0.00%
$ 7.57 million $ 81,799
4:02 PM $ 0.00758
+0.00%
$ 7.57 million $ 81,799
4:01 PM $ 0.00758
+0.00%
$ 7.57 million $ 81,780
4:00 PM $ 0.00756
+0.00%
$ 7.57 million $ 81,780
3:59 PM $ 0.00756
+0.00%
$ 7.56 million $ 81,795
3:58 PM $ 0.00756
+0.00%
$ 7.56 million $ 81,795
3:57 PM $ 0.00756
+0.00%
$ 7.56 million $ 81,760
3:56 PM $ 0.00756
+0.00%
$ 7.56 million $ 81,760
3:55 PM $ 0.00757
+0.00%
$ 7.56 million $ 81,703