Fartboy Historical Data

$FARTBOY Page 13
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00851
+0.30%
$ 8.5 million $ 81,265
Mar 19, 3 AM $ 0.00848
+1.18%
$ 8.47 million $ 82,186
Mar 19, 2 AM $ 0.00838
-0.64%
$ 8.38 million $ 80,003
Mar 19, 1 AM $ 0.00844
+0.30%
$ 8.43 million $ 103,301
Mar 19, 12 AM $ 0.00841
+0.70%
$ 8.41 million $ 104,385
Mar 18, 11 PM $ 0.00836
+0.41%
$ 8.36 million $ 104,834
Mar 18, 10 PM $ 0.00834
-0.65%
$ 8.33 million $ 105,515
Mar 18, 9 PM $ 0.00843
+0.01%
$ 8.42 million $ 110,117
Mar 18, 8 PM $ 0.00843
+0.44%
$ 8.42 million $ 113,524
Mar 18, 7 PM $ 0.00839
-0.87%
$ 8.39 million $ 112,740
Mar 18, 6 PM $ 0.00846
+0.03%
$ 8.46 million $ 112,286
Mar 18, 5 PM $ 0.00846
+0.37%
$ 8.46 million $ 113,170
Mar 18, 4 PM $ 0.00843
+0.52%
$ 8.42 million $ 115,641
Mar 18, 3 PM $ 0.00838
-1.38%
$ 8.37 million $ 117,433
Mar 18, 2 PM $ 0.00849
-0.45%
$ 8.49 million $ 116,543
Mar 18, 1 PM $ 0.00853
-0.51%
$ 8.53 million $ 118,279
Mar 18, 12 PM $ 0.00858
-1.76%
$ 8.57 million $ 117,003
Mar 18, 11 AM $ 0.00872
-0.22%
$ 8.72 million $ 114,960
Mar 18, 10 AM $ 0.00874
-0.36%
$ 8.74 million $ 114,451
Mar 18, 9 AM $ 0.00877
+0.26%
$ 8.77 million $ 126,217
Mar 18, 8 AM $ 0.00875
-0.83%
$ 8.75 million $ 131,536
Mar 18, 7 AM $ 0.00882
-2.08%
$ 8.82 million $ 134,353
Mar 18, 6 AM $ 0.00901
+1.01%
$ 9 million $ 136,641
Mar 18, 5 AM $ 0.00892
-1.12%
$ 8.91 million $ 138,524
Mar 18, 4 AM $ 0.00901
-1.01%
$ 9.01 million $ 139,403
Mar 18, 3 AM $ 0.00911
+1.25%
$ 9.1 million $ 140,420
Mar 18, 2 AM $ 0.00899
-0.43%
$ 8.99 million $ 140,046
Mar 18, 1 AM $ 0.00903
-0.32%
$ 9.03 million $ 116,078
Mar 18, 12 AM $ 0.00906
+1.03%
$ 9.06 million $ 115,719
Mar 17, 11 PM $ 0.00897
-0.72%
$ 8.97 million $ 115,116
Mar 17, 10 PM $ 0.00904
+1.53%
$ 9.03 million $ 114,371
Mar 17, 9 PM $ 0.00891
+2.50%
$ 8.9 million $ 112,687
Mar 17, 8 PM $ 0.0087
-0.31%
$ 8.7 million $ 107,772
Mar 17, 7 PM $ 0.00873
-0.16%
$ 8.72 million $ 109,825
Mar 17, 6 PM $ 0.00874
-0.06%
$ 8.74 million $ 111,617
Mar 17, 5 PM $ 0.00874
-0.50%
$ 8.74 million $ 110,696
Mar 17, 4 PM $ 0.00879
+2.07%
$ 8.78 million $ 108,914
Mar 17, 3 PM $ 0.00861
+0.31%
$ 8.61 million $ 108,170
Mar 17, 2 PM $ 0.00859
-0.25%
$ 8.58 million $ 109,166
Mar 17, 1 PM $ 0.00861
+0.13%
$ 8.6 million $ 108,181
Mar 17, 12 PM $ 0.0086
-0.25%
$ 8.59 million $ 113,368
Mar 17, 11 AM $ 0.00862
-0.01%
$ 8.61 million $ 120,630
Mar 17, 10 AM $ 0.00862
-1.37%
$ 8.61 million $ 131,177
Mar 17, 9 AM $ 0.00873
+1.26%
$ 8.73 million $ 122,940
Mar 17, 8 AM $ 0.00863
+1.41%
$ 8.62 million $ 114,194
Mar 17, 7 AM $ 0.00851
+0.82%
$ 8.5 million $ 127,751
Mar 17, 6 AM $ 0.00844
+0.23%
$ 8.43 million $ 128,781
Mar 17, 5 AM $ 0.00841
-0.59%
$ 8.41 million $ 128,631
Mar 17, 4 AM $ 0.00846
-0.27%
$ 8.46 million $ 126,852
Mar 17, 3 AM $ 0.00849
-0.02%
$ 8.48 million $ 129,744