Fartboy Historical Data

$FARTBOY Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00817
-1.64%
$ 8.17 million $ 134,863
May 7, 11 AM $ 0.00831
+2.06%
$ 8.3 million $ 136,514
May 7, 10 AM $ 0.00814
+1.73%
$ 8.13 million $ 135,644
May 7, 9 AM $ 0.008
+0.23%
$ 7.99 million $ 134,006
May 7, 8 AM $ 0.00798
-1.01%
$ 7.97 million $ 134,171
May 7, 7 AM $ 0.00806
+0.33%
$ 8.05 million $ 133,953
May 7, 6 AM $ 0.00803
+1.43%
$ 8.03 million $ 135,111
May 7, 5 AM $ 0.00792
-0.89%
$ 7.91 million $ 135,034
May 7, 4 AM $ 0.00799
+0.38%
$ 7.98 million $ 138,971
May 7, 3 AM $ 0.00796
+1.12%
$ 7.95 million $ 138,069
May 7, 2 AM $ 0.00787
+0.07%
$ 7.86 million $ 136,119
May 7, 1 AM $ 0.00786
+0.20%
$ 7.86 million $ 133,714
May 7, 12 AM $ 0.00785
-3.17%
$ 7.84 million $ 134,222
May 6, 11 PM $ 0.0081
-0.10%
$ 8.1 million $ 126,174
May 6, 10 PM $ 0.00811
-1.52%
$ 8.11 million $ 131,073
May 6, 9 PM $ 0.00824
+1.57%
$ 8.23 million $ 132,224
May 6, 8 PM $ 0.00811
+0.67%
$ 8.1 million $ 128,894
May 6, 7 PM $ 0.00805
-0.12%
$ 8.05 million $ 127,375
May 6, 6 PM $ 0.00806
+0.30%
$ 8.06 million $ 127,790
May 6, 5 PM $ 0.00804
-1.64%
$ 8.03 million $ 122,755
May 6, 4 PM $ 0.00817
+0.12%
$ 8.17 million $ 118,838
May 6, 3 PM $ 0.00816
+0.27%
$ 8.15 million $ 120,044
May 6, 2 PM $ 0.00814
+0.20%
$ 8.13 million $ 121,534
May 6, 1 PM $ 0.0081
+0.30%
$ 8.09 million $ 121,314
May 6, 12 PM $ 0.00808
-0.96%
$ 8.07 million $ 126,438
May 6, 11 AM $ 0.00812
+1.61%
$ 8.12 million $ 123,928
May 6, 10 AM $ 0.00799
-1.47%
$ 7.98 million $ 122,920
May 6, 9 AM $ 0.00808
-0.55%
$ 8.07 million $ 120,704
May 6, 8 AM $ 0.00812
+0.21%
$ 8.12 million $ 121,388
May 6, 7 AM $ 0.0081
+1.93%
$ 8.1 million $ 125,341
May 6, 6 AM $ 0.00794
-1.48%
$ 7.94 million $ 121,843
May 6, 5 AM $ 0.00806
+1.61%
$ 8.06 million $ 123,051
May 6, 4 AM $ 0.00794
-1.08%
$ 7.93 million $ 120,222
May 6, 3 AM $ 0.00802
+0.38%
$ 8.01 million $ 121,442
May 6, 2 AM $ 0.00799
-1.05%
$ 7.98 million $ 121,957
May 6, 1 AM $ 0.00807
+1.77%
$ 8.06 million $ 122,906
May 6, 12 AM $ 0.00793
-0.04%
$ 7.92 million $ 122,676
May 5, 11 PM $ 0.00793
-1.43%
$ 7.92 million $ 125,492
May 5, 10 PM $ 0.00804
+0.20%
$ 8.04 million $ 122,438
May 5, 9 PM $ 0.008
-0.91%
$ 7.99 million $ 121,914
May 5, 8 PM $ 0.00808
+1.39%
$ 8.07 million $ 121,602
May 5, 7 PM $ 0.00796
-0.45%
$ 7.95 million $ 121,387
May 5, 6 PM $ 0.008
-1.26%
$ 7.99 million $ 121,361
May 5, 5 PM $ 0.0081
+2.79%
$ 8.1 million $ 125,286
May 5, 4 PM $ 0.00789
-1.27%
$ 7.88 million $ 125,381
May 5, 3 PM $ 0.008
+2.64%
$ 8 million $ 125,216
May 5, 2 PM $ 0.00779
-0.08%
$ 7.79 million $ 125,054
May 5, 1 PM $ 0.0078
+2.34%
$ 7.79 million $ 124,794
May 5, 12 PM $ 0.00762
-0.38%
$ 7.61 million $ 120,531
May 5, 11 AM $ 0.00765
+0.07%
$ 7.64 million $ 120,885