Fartboy Historical Data

$FARTBOY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0101
-1.93%
$ 10.09 million $ 196,776
Jul 19, 4 AM $ 0.0103
-0.86%
$ 10.28 million $ 198,320
Jul 19, 3 AM $ 0.0104
+3.78%
$ 10.37 million $ 197,276
Jul 19, 2 AM $ 0.01
-0.38%
$ 9.99 million $ 190,600
Jul 19, 1 AM $ 0.01
+0.71%
$ 10.03 million $ 192,350
Jul 19, 12 AM $ 0.00996
-0.76%
$ 9.96 million $ 191,737
Jul 18, 11 PM $ 0.01
+3.50%
$ 10.04 million $ 191,435
Jul 18, 10 PM $ 0.0094
-1.30%
$ 9.4 million $ 186,340
Jul 18, 9 PM $ 0.00953
+1.52%
$ 9.52 million $ 187,675
Jul 18, 8 PM $ 0.00939
+0.01%
$ 9.38 million $ 186,816
Jul 18, 7 PM $ 0.00939
+0.89%
$ 9.38 million $ 188,721
Jul 18, 6 PM $ 0.0093
-0.31%
$ 9.3 million $ 189,784
Jul 18, 5 PM $ 0.00933
-0.31%
$ 9.32 million $ 189,413
Jul 18, 4 PM $ 0.00936
+0.88%
$ 9.35 million $ 190,321
Jul 18, 3 PM $ 0.00923
-0.73%
$ 9.22 million $ 190,104
Jul 18, 2 PM $ 0.0093
+1.25%
$ 9.3 million $ 191,724
Jul 18, 1 PM $ 0.00919
-0.92%
$ 9.18 million $ 192,051
Jul 18, 12 PM $ 0.00927
-3.04%
$ 9.26 million $ 193,289
Jul 18, 11 AM $ 0.00955
+0.39%
$ 9.55 million $ 195,039
Jul 18, 10 AM $ 0.00952
+0.49%
$ 9.52 million $ 196,469
Jul 18, 9 AM $ 0.00947
+8.87%
$ 9.47 million $ 198,534
Jul 18, 8 AM $ 0.00871
+0.76%
$ 8.7 million $ 183,427
Jul 18, 7 AM $ 0.00864
+0.89%
$ 8.64 million $ 183,809
Jul 18, 6 AM $ 0.00857
-0.04%
$ 8.56 million $ 185,017
Jul 18, 5 AM $ 0.00857
+0.14%
$ 8.56 million $ 187,022
Jul 18, 4 AM $ 0.00856
-0.20%
$ 8.55 million $ 186,727
Jul 18, 3 AM $ 0.00858
+0.29%
$ 8.57 million $ 187,082
Jul 18, 2 AM $ 0.00855
-0.23%
$ 8.55 million $ 188,654
Jul 18, 1 AM $ 0.00857
+0.13%
$ 8.57 million $ 188,104
Jul 18, 12 AM $ 0.00856
+0.13%
$ 8.55 million $ 187,944
Jul 17, 11 PM $ 0.00855
+0.11%
$ 8.54 million $ 187,286
Jul 17, 10 PM $ 0.00854
-1.45%
$ 8.53 million $ 187,617
Jul 17, 9 PM $ 0.00866
+1.15%
$ 8.66 million $ 188,069
Jul 17, 8 PM $ 0.00857
+0.16%
$ 8.56 million $ 187,744
Jul 17, 7 PM $ 0.00855
-1.77%
$ 8.55 million $ 187,316
Jul 17, 6 PM $ 0.00871
+0.17%
$ 8.7 million $ 187,423
Jul 17, 5 PM $ 0.00869
+2.52%
$ 8.68 million $ 187,826
Jul 17, 4 PM $ 0.00847
-0.45%
$ 8.47 million $ 187,565
Jul 17, 3 PM $ 0.00851
+0.20%
$ 8.5 million $ 188,215
Jul 17, 2 PM $ 0.00849
+0.12%
$ 8.48 million $ 187,492
Jul 17, 1 PM $ 0.00848
-0.19%
$ 8.48 million $ 187,042
Jul 17, 12 PM $ 0.0085
+0.38%
$ 8.49 million $ 188,960
Jul 17, 11 AM $ 0.00846
-0.04%
$ 8.46 million $ 189,711
Jul 17, 10 AM $ 0.00847
-0.23%
$ 8.46 million $ 188,955
Jul 17, 9 AM $ 0.00849
+0.19%
$ 8.48 million $ 187,355
Jul 17, 8 AM $ 0.00847
+0.21%
$ 8.47 million $ 188,345
Jul 17, 7 AM $ 0.00846
+1.34%
$ 8.45 million $ 189,175
Jul 17, 6 AM $ 0.00835
-4.13%
$ 8.34 million $ 188,174
Jul 17, 5 AM $ 0.0087
-0.05%
$ 8.7 million $ 186,707
Jul 17, 4 AM $ 0.0087
+0.08%
$ 8.7 million $ 187,676