Fartboy Historical Data

$FARTBOY Page 13
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,082
3:20 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,029
3:19 AM $ 0.0157
-0.06%
$ 15.73 million $ 150,029
3:18 AM $ 0.0158
+0.00%
$ 15.73 million $ 150,019
3:17 AM $ 0.0158
+0.02%
$ 15.73 million $ 150,002
3:16 AM $ 0.0158
+0.00%
$ 15.73 million $ 150,206
3:15 AM $ 0.0158
+0.00%
$ 15.73 million $ 150,206
3:14 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,196
3:13 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,196
3:12 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,215
3:11 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,215
3:10 AM $ 0.0158
+0.00%
$ 15.74 million $ 150,311
3:09 AM $ 0.0158
-0.24%
$ 15.75 million $ 150,311
3:08 AM $ 0.0158
+0.00%
$ 15.75 million $ 149,870
3:07 AM $ 0.0158
+0.05%
$ 15.75 million $ 149,866
3:06 AM $ 0.0158
+0.00%
$ 15.75 million $ 149,866
3:05 AM $ 0.0158
+0.00%
$ 15.75 million $ 149,858
3:04 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,858
3:03 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,857
3:02 AM $ 0.0158
+0.01%
$ 15.77 million $ 149,895
3:01 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,920
3:00 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,920
2:59 AM $ 0.0158
+0.19%
$ 15.77 million $ 149,827
2:58 AM $ 0.0157
+0.00%
$ 15.77 million $ 149,827
2:57 AM $ 0.0157
+0.00%
$ 15.77 million $ 149,944
2:56 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,944
2:55 AM $ 0.0158
+0.00%
$ 15.77 million $ 150,022
2:54 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,022
2:53 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,053
2:52 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,086
2:51 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,093
2:50 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,093
2:49 AM $ 0.0158
+0.16%
$ 15.76 million $ 149,776
2:48 AM $ 0.0157
+0.00%
$ 15.76 million $ 149,776
2:47 AM $ 0.0157
+0.02%
$ 15.76 million $ 149,782
2:46 AM $ 0.0157
+0.00%
$ 15.76 million $ 149,782
2:45 AM $ 0.0157
+0.00%
$ 15.76 million $ 149,709
2:44 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,709
2:43 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,649
2:42 AM $ 0.0157
-0.02%
$ 15.73 million $ 149,648
2:41 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,639
2:40 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,639
2:39 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,900
2:38 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,900
2:37 AM $ 0.0157
+0.06%
$ 15.72 million $ 149,894
2:36 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,894
2:35 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,807
2:34 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,807
2:33 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,780
2:32 AM $ 0.0157
+0.02%
$ 15.71 million $ 149,717