Fartboy Historical Data

$FARTBOY Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00765
+0.07%
$ 7.64 million $ 120,885
May 5, 10 AM $ 0.00764
-0.18%
$ 7.64 million $ 120,917
May 5, 9 AM $ 0.00766
-0.07%
$ 7.65 million $ 120,046
May 5, 8 AM $ 0.00766
-1.20%
$ 7.66 million $ 122,288
May 5, 7 AM $ 0.00776
-0.85%
$ 7.75 million $ 120,019
May 5, 6 AM $ 0.00783
+0.28%
$ 7.82 million $ 119,553
May 5, 5 AM $ 0.00781
-0.22%
$ 7.8 million $ 120,915
May 5, 4 AM $ 0.00783
-0.50%
$ 7.83 million $ 121,660
May 5, 3 AM $ 0.00787
-0.47%
$ 7.87 million $ 122,968
May 5, 2 AM $ 0.00791
+0.60%
$ 7.9 million $ 122,398
May 5, 1 AM $ 0.00786
-0.04%
$ 7.86 million $ 122,178
May 5, 12 AM $ 0.00786
-0.36%
$ 7.85 million $ 122,600
May 4, 11 PM $ 0.00788
-0.76%
$ 7.88 million $ 130,157
May 4, 10 PM $ 0.00795
+1.13%
$ 7.94 million $ 128,727
May 4, 9 PM $ 0.00786
-1.21%
$ 7.85 million $ 128,362
May 4, 8 PM $ 0.00796
+1.33%
$ 7.95 million $ 128,356
May 4, 7 PM $ 0.00786
+0.15%
$ 7.86 million $ 128,565
May 4, 6 PM $ 0.00784
-1.08%
$ 7.84 million $ 129,133
May 4, 5 PM $ 0.00793
+1.30%
$ 7.93 million $ 133,523
May 4, 4 PM $ 0.00783
+0.98%
$ 7.83 million $ 126,393
May 4, 3 PM $ 0.00775
+0.08%
$ 7.75 million $ 125,377
May 4, 2 PM $ 0.00777
+0.02%
$ 7.76 million $ 122,783
May 4, 1 PM $ 0.00777
-0.69%
$ 7.76 million $ 121,327
May 4, 12 PM $ 0.00782
-0.27%
$ 7.82 million $ 119,522
May 4, 11 AM $ 0.00784
+0.24%
$ 7.84 million $ 134,050
May 4, 10 AM $ 0.00782
+0.10%
$ 7.82 million $ 132,727
May 4, 9 AM $ 0.00776
-1.23%
$ 7.75 million $ 136,903
May 4, 8 AM $ 0.00785
+0.44%
$ 7.85 million $ 135,493
May 4, 7 AM $ 0.00782
+0.64%
$ 7.81 million $ 135,481
May 4, 6 AM $ 0.00776
-0.03%
$ 7.76 million $ 134,412
May 4, 5 AM $ 0.00777
-0.23%
$ 7.76 million $ 132,637
May 4, 4 AM $ 0.00779
-1.57%
$ 7.78 million $ 132,347
May 4, 3 AM $ 0.00791
+0.21%
$ 7.9 million $ 130,510
May 4, 2 AM $ 0.00789
+0.40%
$ 7.89 million $ 130,903
May 4, 1 AM $ 0.00786
+1.26%
$ 7.85 million $ 130,638
May 4, 12 AM $ 0.00776
-0.78%
$ 7.76 million $ 129,292
May 3, 11 PM $ 0.00782
-0.59%
$ 7.82 million $ 122,044
May 3, 10 PM $ 0.00787
+0.56%
$ 7.87 million $ 121,349
May 3, 9 PM $ 0.00783
-0.16%
$ 7.83 million $ 120,688
May 3, 8 PM $ 0.00785
+0.81%
$ 7.84 million $ 121,604
May 3, 7 PM $ 0.0078
+0.52%
$ 7.79 million $ 119,862
May 3, 6 PM $ 0.00776
-2.34%
$ 7.75 million $ 120,553
May 3, 5 PM $ 0.00795
+0.00%
$ 7.94 million $ 116,194
May 3, 4 PM $ 0.00795
-0.16%
$ 7.95 million $ 117,235
May 3, 3 PM $ 0.00797
+0.29%
$ 7.96 million $ 117,203
May 3, 2 PM $ 0.00795
+0.46%
$ 7.94 million $ 117,032
May 3, 1 PM $ 0.00792
-0.69%
$ 7.92 million $ 117,022
May 3, 12 PM $ 0.00797
-0.48%
$ 7.97 million $ 117,543
May 3, 11 AM $ 0.00801
-0.11%
$ 8 million $ 102,714
May 3, 10 AM $ 0.00801
+1.70%
$ 8 million $ 102,949