Fartboy Historical Data

$FARTBOY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0087
+0.08%
$ 8.7 million $ 187,676
Jul 17, 3 AM $ 0.0087
-0.85%
$ 8.69 million $ 186,762
Jul 17, 2 AM $ 0.00874
+0.22%
$ 8.73 million $ 185,196
Jul 17, 1 AM $ 0.00872
-0.17%
$ 8.71 million $ 185,471
Jul 17, 12 AM $ 0.00873
-0.10%
$ 8.72 million $ 185,978
Jul 16, 11 PM $ 0.00873
-0.74%
$ 8.73 million $ 187,540
Jul 16, 10 PM $ 0.0088
+0.21%
$ 8.8 million $ 188,050
Jul 16, 9 PM $ 0.00878
+0.03%
$ 8.77 million $ 187,899
Jul 16, 8 PM $ 0.00878
-0.17%
$ 8.77 million $ 187,886
Jul 16, 7 PM $ 0.00884
+0.14%
$ 8.83 million $ 188,025
Jul 16, 6 PM $ 0.00882
-0.26%
$ 8.81 million $ 188,037
Jul 16, 5 PM $ 0.00885
-2.31%
$ 8.84 million $ 187,613
Jul 16, 4 PM $ 0.00905
+0.26%
$ 9.04 million $ 187,681
Jul 16, 3 PM $ 0.00903
-0.70%
$ 9.03 million $ 187,991
Jul 16, 2 PM $ 0.0091
+0.92%
$ 9.1 million $ 189,035
Jul 16, 1 PM $ 0.00901
-1.96%
$ 9.01 million $ 188,991
Jul 16, 12 PM $ 0.00919
-0.12%
$ 9.19 million $ 188,270
Jul 16, 11 AM $ 0.0092
-0.83%
$ 9.2 million $ 187,502
Jul 16, 10 AM $ 0.00929
+0.63%
$ 9.28 million $ 187,346
Jul 16, 9 AM $ 0.00923
-0.51%
$ 9.22 million $ 186,832
Jul 16, 8 AM $ 0.00927
-0.01%
$ 9.27 million $ 186,137
Jul 16, 7 AM $ 0.00927
-1.65%
$ 9.27 million $ 184,500
Jul 16, 6 AM $ 0.00943
+0.76%
$ 9.42 million $ 185,082
Jul 16, 5 AM $ 0.00935
-0.15%
$ 9.35 million $ 185,271
Jul 16, 4 AM $ 0.00937
+0.17%
$ 9.36 million $ 184,970
Jul 16, 3 AM $ 0.00935
-0.17%
$ 9.35 million $ 184,002
Jul 16, 2 AM $ 0.00937
-0.07%
$ 9.36 million $ 186,079
Jul 16, 1 AM $ 0.00937
+0.48%
$ 9.37 million $ 185,372
Jul 16, 12 AM $ 0.00933
+0.62%
$ 9.32 million $ 184,929
Jul 15, 11 PM $ 0.00928
+0.99%
$ 9.27 million $ 184,962
Jul 15, 10 PM $ 0.00919
-0.59%
$ 9.18 million $ 183,740
Jul 15, 9 PM $ 0.00924
-0.20%
$ 9.24 million $ 183,524
Jul 15, 8 PM $ 0.00927
-0.63%
$ 9.26 million $ 185,007
Jul 15, 7 PM $ 0.00933
-0.96%
$ 9.32 million $ 184,163
Jul 15, 6 PM $ 0.00942
+1.54%
$ 9.41 million $ 184,425
Jul 15, 5 PM $ 0.00927
-0.18%
$ 9.27 million $ 183,092
Jul 15, 4 PM $ 0.00929
-0.59%
$ 9.29 million $ 184,119
Jul 15, 3 PM $ 0.00935
-0.88%
$ 9.34 million $ 183,082
Jul 15, 2 PM $ 0.00943
-0.77%
$ 9.43 million $ 183,990
Jul 15, 1 PM $ 0.0095
+0.20%
$ 9.5 million $ 185,676
Jul 15, 12 PM $ 0.00949
-0.78%
$ 9.48 million $ 184,860
Jul 15, 11 AM $ 0.00956
+0.51%
$ 9.55 million $ 186,853
Jul 15, 10 AM $ 0.00951
-0.33%
$ 9.5 million $ 187,968
Jul 15, 9 AM $ 0.00954
-0.33%
$ 9.53 million $ 188,778
Jul 15, 8 AM $ 0.00957
+1.35%
$ 9.57 million $ 189,225
Jul 15, 7 AM $ 0.00944
-1.66%
$ 9.44 million $ 188,478
Jul 15, 6 AM $ 0.0096
-0.84%
$ 9.6 million $ 187,452
Jul 15, 5 AM $ 0.00968
-0.39%
$ 9.68 million $ 187,569
Jul 15, 4 AM $ 0.00972
-0.06%
$ 9.71 million $ 191,131
Jul 15, 3 AM $ 0.00973
+1.37%
$ 9.72 million $ 193,785