Fartboy Historical Data

$FARTBOY Page 14
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00754
+0.00%
$ 7.54 million $ 75,069
5:41 PM $ 0.00755
+0.00%
$ 7.54 million $ 75,167
5:40 PM $ 0.00756
+0.00%
$ 7.54 million $ 75,167
5:39 PM $ 0.00756
+0.00%
$ 7.56 million $ 75,275
5:38 PM $ 0.00756
+0.00%
$ 7.56 million $ 75,275
5:37 PM $ 0.00755
+0.00%
$ 7.56 million $ 75,322
5:36 PM $ 0.00755
+0.00%
$ 7.56 million $ 75,372
5:35 PM $ 0.00755
+0.00%
$ 7.56 million $ 75,372
5:34 PM $ 0.00756
+0.00%
$ 7.55 million $ 75,333
5:33 PM $ 0.00755
+0.00%
$ 7.55 million $ 75,333
5:32 PM $ 0.00754
+0.00%
$ 7.55 million $ 75,373
5:31 PM $ 0.00754
+0.00%
$ 7.55 million $ 75,373
5:30 PM $ 0.00754
+0.00%
$ 7.55 million $ 75,468
5:29 PM $ 0.00754
+0.00%
$ 7.54 million $ 75,468
5:28 PM $ 0.00754
+0.00%
$ 7.54 million $ 75,519
5:27 PM $ 0.00754
+0.00%
$ 7.54 million $ 75,519
5:26 PM $ 0.00754
+0.00%
$ 7.54 million $ 75,527
5:25 PM $ 0.00754
+0.00%
$ 7.54 million $ 75,527
5:24 PM $ 0.00755
+0.00%
$ 7.54 million $ 75,542
5:23 PM $ 0.00754
+0.00%
$ 7.54 million $ 75,505
5:22 PM $ 0.00754
+0.00%
$ 7.54 million $ 75,505
5:21 PM $ 0.00754
+0.00%
$ 7.54 million $ 75,457
5:20 PM $ 0.00753
+0.00%
$ 7.54 million $ 75,457
5:19 PM $ 0.00759
+0.00%
$ 7.58 million $ 75,535
5:18 PM $ 0.00759
+0.00%
$ 7.58 million $ 75,535
5:17 PM $ 0.00759
+0.00%
$ 7.58 million $ 76,613
5:16 PM $ 0.00757
+0.00%
$ 7.58 million $ 76,613
5:15 PM $ 0.00757
+0.00%
$ 7.58 million $ 76,614
5:14 PM $ 0.00757
+0.00%
$ 7.57 million $ 76,593
5:13 PM $ 0.00759
+0.00%
$ 7.57 million $ 76,593
5:12 PM $ 0.00758
+0.00%
$ 7.57 million $ 76,547
5:11 PM $ 0.00759
+0.00%
$ 7.57 million $ 76,547
5:10 PM $ 0.00754
+0.00%
$ 7.57 million $ 76,507
5:09 PM $ 0.00753
+0.00%
$ 7.53 million $ 76,507
5:08 PM $ 0.00753
+0.00%
$ 7.53 million $ 76,502
5:07 PM $ 0.00752
+0.00%
$ 7.53 million $ 76,495
5:06 PM $ 0.00752
+0.00%
$ 7.53 million $ 76,495
5:05 PM $ 0.00754
+0.00%
$ 7.53 million $ 76,561
5:04 PM $ 0.00754
+0.00%
$ 7.53 million $ 76,561
5:03 PM $ 0.00755
+0.00%
$ 7.53 million $ 76,624
5:02 PM $ 0.00755
+0.00%
$ 7.53 million $ 76,624
5:01 PM $ 0.00754
+0.00%
$ 7.53 million $ 76,629
5:00 PM $ 0.00754
+0.00%
$ 7.53 million $ 76,633
4:59 PM $ 0.00753
+0.00%
$ 7.53 million $ 76,633
4:58 PM $ 0.00754
+0.00%
$ 7.53 million $ 76,656
4:57 PM $ 0.00754
+0.00%
$ 7.53 million $ 76,656
4:56 PM $ 0.00754
+0.00%
$ 7.53 million $ 76,657
4:55 PM $ 0.00754
+0.00%
$ 7.53 million $ 76,657
4:54 PM $ 0.00752
+0.00%
$ 7.52 million $ 76,684
4:53 PM $ 0.00752
+0.00%
$ 7.52 million $ 76,684