Fartboy Historical Data

$FARTBOY Page 14
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,857
3:02 AM $ 0.0158
+0.01%
$ 15.77 million $ 149,895
3:01 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,920
3:00 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,920
2:59 AM $ 0.0158
+0.19%
$ 15.77 million $ 149,827
2:58 AM $ 0.0157
+0.00%
$ 15.77 million $ 149,827
2:57 AM $ 0.0157
+0.00%
$ 15.77 million $ 149,944
2:56 AM $ 0.0158
+0.00%
$ 15.77 million $ 149,944
2:55 AM $ 0.0158
+0.00%
$ 15.77 million $ 150,022
2:54 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,022
2:53 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,053
2:52 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,086
2:51 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,093
2:50 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,093
2:49 AM $ 0.0158
+0.16%
$ 15.76 million $ 149,776
2:48 AM $ 0.0157
+0.00%
$ 15.76 million $ 149,776
2:47 AM $ 0.0157
+0.02%
$ 15.76 million $ 149,782
2:46 AM $ 0.0157
+0.00%
$ 15.76 million $ 149,782
2:45 AM $ 0.0157
+0.00%
$ 15.76 million $ 149,709
2:44 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,709
2:43 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,649
2:42 AM $ 0.0157
-0.02%
$ 15.73 million $ 149,648
2:41 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,639
2:40 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,639
2:39 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,900
2:38 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,900
2:37 AM $ 0.0157
+0.06%
$ 15.72 million $ 149,894
2:36 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,894
2:35 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,807
2:34 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,807
2:33 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,780
2:32 AM $ 0.0157
+0.02%
$ 15.71 million $ 149,717
2:31 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,833
2:30 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,833
2:29 AM $ 0.0157
-0.17%
$ 15.71 million $ 150,151
2:28 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,151
2:27 AM $ 0.0157
+0.02%
$ 15.71 million $ 150,189
2:26 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,189
2:25 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,261
2:24 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,261
2:23 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,263
2:22 AM $ 0.0157
-0.02%
$ 15.72 million $ 150,314
2:21 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,378
2:20 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,378
2:19 AM $ 0.0157
+0.09%
$ 15.73 million $ 150,227
2:18 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,227
2:17 AM $ 0.0157
-0.03%
$ 15.73 million $ 150,165
2:16 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,165
2:15 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,186
2:14 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,186