Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

$FARTBOY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.0135
+0.28%
$13.45 million $344,467
Aug 29, 3 AM $0.0134
-4.62%
$13.42 million $340,037
Aug 29, 2 AM $0.0141
+0.36%
$14.07 million $309,208
Aug 29, 1 AM $0.014
+0.09%
$14.01 million $309,529
Aug 29, 12 AM $0.014
+0.27%
$14 million $308,358
Aug 28, 11 PM $0.014
+0.59%
$13.97 million $309,607
Aug 28, 10 PM $0.0139
-0.47%
$13.89 million $326,851
Aug 28, 9 PM $0.014
-0.42%
$13.96 million $335,812
Aug 28, 8 PM $0.014
-2.68%
$14.02 million $333,877
Aug 28, 7 PM $0.0144
+0.44%
$14.4 million $413,113
Aug 28, 6 PM $0.0143
-0.08%
$14.34 million $417,375
Aug 28, 5 PM $0.0144
-7.09%
$14.35 million $413,671
Aug 28, 4 PM $0.0155
+2.64%
$15.44 million $409,697
Aug 28, 3 PM $0.0151
-1.43%
$15.05 million $405,948
Aug 28, 2 PM $0.0153
+0.06%
$15.26 million $409,366
Aug 28, 1 PM $0.0153
-2.56%
$15.26 million $419,376
Aug 28, 12 PM $0.0157
-3.49%
$15.66 million $414,396
Aug 28, 11 AM $0.0162
-0.76%
$16.23 million $427,922
Aug 28, 10 AM $0.0164
+0.04%
$16.35 million $445,075
Aug 28, 9 AM $0.0164
+2.70%
$16.34 million $455,401
Aug 28, 8 AM $0.0159
+0.25%
$15.91 million $457,773
Aug 28, 7 AM $0.0159
+2.09%
$15.87 million $462,493
Aug 28, 6 AM $0.0156
+1.75%
$15.55 million $467,138
Aug 28, 5 AM $0.0153
+0.87%
$15.29 million $458,053
Aug 28, 4 AM $0.0152
-0.89%
$15.15 million $456,606
Aug 28, 3 AM $0.0153
+0.31%
$15.29 million $455,399
Aug 28, 2 AM $0.0153
-1.67%
$15.25 million $456,491
Aug 28, 1 AM $0.0155
-0.56%
$15.51 million $463,209
Aug 28, 12 AM $0.0156
+0.93%
$15.59 million $466,825
Aug 27, 11 PM $0.0155
-3.37%
$15.45 million $465,754
Aug 27, 10 PM $0.016
-0.02%
$15.99 million $450,205
Aug 27, 9 PM $0.016
+4.61%
$15.99 million $446,044
Aug 27, 8 PM $0.0153
-13.12%
$15.28 million $463,660
Aug 27, 7 PM $0.0176
-1.60%
$17.6 million $381,394
Aug 27, 6 PM $0.0179
-1.45%
$17.89 million $372,508
Aug 27, 5 PM $0.0182
+2.68%
$18.15 million $370,720
Aug 27, 4 PM $0.0177
+5.46%
$17.67 million $355,168
Aug 27, 3 PM $0.0168
+1.53%
$16.76 million $352,766
Aug 27, 2 PM $0.0165
-2.95%
$16.51 million $347,558
Aug 27, 1 PM $0.017
+1.37%
$17.01 million $337,881
Aug 27, 12 PM $0.0168
-4.68%
$16.78 million $332,748
Aug 27, 11 AM $0.0176
+7.53%
$17.62 million $318,047
Aug 27, 10 AM $0.0164
-2.25%
$16.39 million $315,526
Aug 27, 9 AM $0.0168
+0.10%
$16.77 million $439,057
Aug 27, 8 AM $0.0168
+7.35%
$16.75 million $452,067
Aug 27, 7 AM $0.0156
+1.44%
$15.6 million $438,363
Aug 27, 6 AM $0.0154
-0.35%
$15.37 million $429,272
Aug 27, 5 AM $0.0154
+0.19%
$15.43 million $431,055
Aug 27, 4 AM $0.0154
-0.33%
$15.4 million $431,291
Aug 27, 3 AM $0.0155
-2.12%
$15.45 million $433,126