Fartboy Historical Data

$FARTBOY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00973
+1.37%
$ 9.72 million $ 193,785
Jul 15, 2 AM $ 0.0096
+0.30%
$ 9.59 million $ 193,856
Jul 15, 1 AM $ 0.00957
-0.54%
$ 9.56 million $ 193,837
Jul 15, 12 AM $ 0.00962
+0.95%
$ 9.62 million $ 194,334
Jul 14, 11 PM $ 0.00953
-0.99%
$ 9.53 million $ 193,511
Jul 14, 10 PM $ 0.00963
-0.48%
$ 9.62 million $ 194,727
Jul 14, 9 PM $ 0.00967
+4.39%
$ 9.67 million $ 195,342
Jul 14, 8 PM $ 0.00927
-0.75%
$ 9.26 million $ 190,993
Jul 14, 7 PM $ 0.00933
+0.34%
$ 9.33 million $ 192,304
Jul 14, 6 PM $ 0.00931
+0.66%
$ 9.3 million $ 192,866
Jul 14, 5 PM $ 0.00924
-1.24%
$ 9.24 million $ 193,301
Jul 14, 4 PM $ 0.00936
-0.21%
$ 9.35 million $ 193,848
Jul 14, 3 PM $ 0.00938
+0.92%
$ 9.37 million $ 195,913
Jul 14, 2 PM $ 0.00928
-0.38%
$ 9.27 million $ 194,031
Jul 14, 1 PM $ 0.00931
+0.54%
$ 9.31 million $ 194,228
Jul 14, 12 PM $ 0.00927
+1.65%
$ 9.26 million $ 193,145
Jul 14, 11 AM $ 0.00912
-0.60%
$ 9.11 million $ 190,979
Jul 14, 10 AM $ 0.00916
-0.91%
$ 9.15 million $ 190,737
Jul 14, 9 AM $ 0.00924
+0.33%
$ 9.23 million $ 189,879
Jul 14, 8 AM $ 0.00921
+0.09%
$ 9.2 million $ 192,038
Jul 14, 7 AM $ 0.0092
-0.61%
$ 9.2 million $ 192,438
Jul 14, 6 AM $ 0.00926
+0.21%
$ 9.26 million $ 194,908
Jul 14, 5 AM $ 0.00924
+2.11%
$ 9.24 million $ 196,751
Jul 14, 4 AM $ 0.00905
-0.03%
$ 9.05 million $ 192,602
Jul 14, 3 AM $ 0.00905
+0.08%
$ 9.05 million $ 190,779
Jul 14, 2 AM $ 0.00905
-0.10%
$ 9.04 million $ 190,076
Jul 14, 1 AM $ 0.00906
+0.02%
$ 9.05 million $ 189,979
Jul 14, 12 AM $ 0.00906
+0.02%
$ 9.05 million $ 189,433
Jul 13, 11 PM $ 0.00905
+0.03%
$ 9.05 million $ 189,384
Jul 13, 10 PM $ 0.00905
+0.26%
$ 9.05 million $ 188,901
Jul 13, 9 PM $ 0.00903
+0.06%
$ 9.02 million $ 188,567
Jul 13, 8 PM $ 0.00902
+0.00%
$ 9.01 million $ 190,134
Jul 13, 7 PM $ 0.00902
-0.45%
$ 9.01 million $ 190,159
Jul 13, 6 PM $ 0.00907
-0.66%
$ 9.06 million $ 195,216
Jul 13, 5 PM $ 0.00907
-1.73%
$ 9.07 million $ 194,156
Jul 13, 4 PM $ 0.00923
-0.46%
$ 9.23 million $ 193,704
Jul 13, 3 PM $ 0.00928
+0.43%
$ 9.27 million $ 191,854
Jul 13, 2 PM $ 0.00924
+0.52%
$ 9.23 million $ 192,143
Jul 13, 1 PM $ 0.00919
+0.12%
$ 9.18 million $ 188,972
Jul 13, 12 PM $ 0.00917
-0.62%
$ 9.17 million $ 188,654
Jul 13, 11 AM $ 0.00923
-0.78%
$ 9.23 million $ 189,557
Jul 13, 10 AM $ 0.0093
-1.71%
$ 9.29 million $ 189,808
Jul 13, 9 AM $ 0.00946
+2.61%
$ 9.46 million $ 191,381
Jul 13, 8 AM $ 0.00922
+0.98%
$ 9.22 million $ 188,090
Jul 13, 7 AM $ 0.00914
-1.60%
$ 9.13 million $ 187,776
Jul 13, 6 AM $ 0.00929
+0.84%
$ 9.28 million $ 186,587
Jul 13, 5 AM $ 0.00921
+0.78%
$ 9.21 million $ 184,881
Jul 13, 4 AM $ 0.00914
+0.34%
$ 9.13 million $ 185,469
Jul 13, 3 AM $ 0.0091
-1.41%
$ 9.1 million $ 185,417
Jul 13, 2 AM $ 0.00923
+0.24%
$ 9.23 million $ 184,717