Fartboy Historical Data

$FARTBOY Page 15
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,086
2:51 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,093
2:50 AM $ 0.0158
+0.00%
$ 15.75 million $ 150,093
2:49 AM $ 0.0158
+0.16%
$ 15.76 million $ 149,776
2:48 AM $ 0.0157
+0.00%
$ 15.76 million $ 149,776
2:47 AM $ 0.0157
+0.02%
$ 15.76 million $ 149,782
2:46 AM $ 0.0157
+0.00%
$ 15.76 million $ 149,782
2:45 AM $ 0.0157
+0.00%
$ 15.76 million $ 149,709
2:44 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,709
2:43 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,649
2:42 AM $ 0.0157
-0.02%
$ 15.73 million $ 149,648
2:41 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,639
2:40 AM $ 0.0157
+0.00%
$ 15.73 million $ 149,639
2:39 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,900
2:38 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,900
2:37 AM $ 0.0157
+0.06%
$ 15.72 million $ 149,894
2:36 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,894
2:35 AM $ 0.0157
+0.00%
$ 15.72 million $ 149,807
2:34 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,807
2:33 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,780
2:32 AM $ 0.0157
+0.02%
$ 15.71 million $ 149,717
2:31 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,833
2:30 AM $ 0.0157
+0.00%
$ 15.71 million $ 149,833
2:29 AM $ 0.0157
-0.17%
$ 15.71 million $ 150,151
2:28 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,151
2:27 AM $ 0.0157
+0.02%
$ 15.71 million $ 150,189
2:26 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,189
2:25 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,261
2:24 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,261
2:23 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,263
2:22 AM $ 0.0157
-0.02%
$ 15.72 million $ 150,314
2:21 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,378
2:20 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,378
2:19 AM $ 0.0157
+0.09%
$ 15.73 million $ 150,227
2:18 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,227
2:17 AM $ 0.0157
-0.03%
$ 15.73 million $ 150,165
2:16 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,165
2:15 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,186
2:14 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,186
2:13 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,215
2:12 AM $ 0.0157
+0.02%
$ 15.73 million $ 150,203
2:11 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,207
2:10 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,207
2:09 AM $ 0.0158
+0.04%
$ 15.74 million $ 150,052
2:08 AM $ 0.0157
+0.00%
$ 15.74 million $ 150,052
2:07 AM $ 0.0157
+0.14%
$ 15.74 million $ 149,824
2:06 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,824
2:05 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,727
2:04 AM $ 0.0157
+0.00%
$ 15.69 million $ 149,727
2:03 AM $ 0.0157
+0.00%
$ 15.69 million $ 149,693