Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0155
-2.12%
$15.45 million $433,126
Aug 27, 2 AM $0.0158
-1.41%
$15.78 million $430,538
Aug 27, 1 AM $0.016
+0.27%
$16.01 million $432,292
Aug 27, 12 AM $0.016
+0.66%
$15.97 million $434,127
Aug 26, 11 PM $0.0159
+3.92%
$15.86 million $433,747
Aug 26, 10 PM $0.0153
+1.97%
$15.26 million $424,053
Aug 26, 9 PM $0.0149
+5.41%
$14.94 million $418,271
Aug 26, 8 PM $0.0142
+0.30%
$14.17 million $392,031
Aug 26, 7 PM $0.0141
+0.70%
$14.13 million $392,902
Aug 26, 6 PM $0.014
-0.33%
$14.03 million $405,771
Aug 26, 5 PM $0.0141
+1.55%
$14.08 million $424,905
Aug 26, 4 PM $0.0139
+2.65%
$13.86 million $441,774
Aug 26, 3 PM $0.0135
-0.03%
$13.51 million $431,186
Aug 26, 2 PM $0.0135
-0.34%
$13.52 million $431,667
Aug 26, 1 PM $0.0136
+0.29%
$13.56 million $432,851
Aug 26, 12 PM $0.0135
-0.92%
$13.52 million $446,058
Aug 26, 11 AM $0.0136
-6.19%
$13.56 million $444,002
Aug 26, 10 AM $0.0145
-5.44%
$14.45 million $436,587
Aug 26, 9 AM $0.0153
-3.71%
$15.28 million $316,664
Aug 26, 8 AM $0.0159
+3.43%
$15.87 million $308,999
Aug 26, 7 AM $0.0154
-1.12%
$15.34 million $310,432
Aug 26, 6 AM $0.0155
+0.30%
$15.52 million $319,372
Aug 26, 5 AM $0.0155
+1.20%
$15.47 million $319,389
Aug 26, 4 AM $0.0153
+0.05%
$15.29 million $316,882
Aug 26, 3 AM $0.0153
-0.04%
$15.28 million $319,682
Aug 26, 2 AM $0.0153
+0.39%
$15.29 million $380,687
Aug 26, 1 AM $0.0152
+0.10%
$15.23 million $382,572
Aug 26, 12 AM $0.0152
+0.06%
$15.21 million $388,994
Aug 25, 11 PM $0.0152
-0.20%
$15.2 million $391,037
Aug 25, 10 PM $0.0152
-1.13%
$15.23 million $394,956
Aug 25, 9 PM $0.0154
+1.52%
$15.41 million $443,183
Aug 25, 8 PM $0.0152
+0.30%
$15.17 million $453,139
Aug 25, 7 PM $0.0151
-5.40%
$15.13 million $464,882
Aug 25, 6 PM $0.016
+2.84%
$15.99 million $456,580
Aug 25, 5 PM $0.0156
-1.11%
$15.56 million $431,082
Aug 25, 4 PM $0.0157
+0.42%
$15.73 million $430,416
Aug 25, 3 PM $0.0157
+0.14%
$15.67 million $433,578
Aug 25, 2 PM $0.0157
+3.84%
$15.65 million $434,625
Aug 25, 1 PM $0.0151
-5.92%
$15.07 million $434,766
Aug 25, 12 PM $0.016
-2.23%
$16.02 million $439,430
Aug 25, 11 AM $0.0164
+1.16%
$16.38 million $440,634
Aug 25, 10 AM $0.0161
-2.44%
$16.13 million $441,289
Aug 25, 9 AM $0.0165
+3.06%
$16.53 million $441,466
Aug 25, 8 AM $0.0161
+1.11%
$16.06 million $437,380
Aug 25, 7 AM $0.0159
+4.82%
$15.88 million $426,892
Aug 25, 6 AM $0.0152
-0.31%
$15.15 million $419,113
Aug 25, 5 AM $0.0152
+0.95%
$15.2 million $420,917
Aug 25, 4 AM $0.0151
-2.46%
$15.06 million $418,880
Aug 25, 3 AM $0.0155
-8.56%
$15.44 million $418,475
Aug 25, 2 AM $0.0169
+1.43%
$16.89 million $359,578