Fartboy Historical Data

$FARTBOY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00923
+0.24%
$ 9.23 million $ 184,717
Jul 13, 1 AM $ 0.00921
-0.09%
$ 9.2 million $ 184,919
Jul 13, 12 AM $ 0.00922
-0.80%
$ 9.21 million $ 185,556
Jul 12, 11 PM $ 0.00929
-0.20%
$ 9.29 million $ 185,918
Jul 12, 10 PM $ 0.00931
-1.30%
$ 9.31 million $ 186,545
Jul 12, 9 PM $ 0.00943
-1.31%
$ 9.43 million $ 186,952
Jul 12, 8 PM $ 0.00956
+2.92%
$ 9.56 million $ 188,817
Jul 12, 7 PM $ 0.00929
+1.65%
$ 9.29 million $ 187,477
Jul 12, 6 PM $ 0.00914
-0.38%
$ 9.14 million $ 181,347
Jul 12, 5 PM $ 0.00918
-0.76%
$ 9.17 million $ 181,839
Jul 12, 4 PM $ 0.00925
+0.47%
$ 9.24 million $ 184,812
Jul 12, 3 PM $ 0.0092
-0.23%
$ 9.2 million $ 183,485
Jul 12, 2 PM $ 0.00922
+0.61%
$ 9.21 million $ 182,298
Jul 12, 1 PM $ 0.00917
-0.93%
$ 9.16 million $ 186,134
Jul 12, 12 PM $ 0.00926
+1.32%
$ 9.25 million $ 188,439
Jul 12, 11 AM $ 0.00913
+1.07%
$ 9.12 million $ 185,986
Jul 12, 10 AM $ 0.00903
-0.10%
$ 9.03 million $ 189,126
Jul 12, 9 AM $ 0.00903
+2.06%
$ 9.03 million $ 188,115
Jul 12, 8 AM $ 0.00886
-0.03%
$ 8.86 million $ 187,546
Jul 12, 7 AM $ 0.00887
+0.81%
$ 8.87 million $ 189,529
Jul 12, 6 AM $ 0.0088
-1.47%
$ 8.79 million $ 191,399
Jul 12, 5 AM $ 0.00893
-2.15%
$ 8.92 million $ 191,341
Jul 12, 4 AM $ 0.00912
-0.39%
$ 9.11 million $ 191,195
Jul 12, 3 AM $ 0.00916
+0.13%
$ 9.15 million $ 191,240
Jul 12, 2 AM $ 0.00915
-0.01%
$ 9.14 million $ 191,242
Jul 12, 1 AM $ 0.00914
-0.02%
$ 9.14 million $ 190,594
Jul 12, 12 AM $ 0.00915
-0.24%
$ 9.14 million $ 189,556
Jul 11, 11 PM $ 0.00917
-1.27%
$ 9.16 million $ 189,889
Jul 11, 10 PM $ 0.00928
+1.14%
$ 9.28 million $ 190,218
Jul 11, 9 PM $ 0.00917
-2.94%
$ 9.17 million $ 189,454
Jul 11, 8 PM $ 0.00945
+1.40%
$ 9.44 million $ 188,745
Jul 11, 7 PM $ 0.00931
-1.61%
$ 9.31 million $ 188,139
Jul 11, 6 PM $ 0.00946
+0.64%
$ 9.45 million $ 188,160
Jul 11, 5 PM $ 0.00939
+0.12%
$ 9.38 million $ 187,717
Jul 11, 4 PM $ 0.00938
-0.18%
$ 9.37 million $ 184,468
Jul 11, 3 PM $ 0.00939
+0.17%
$ 9.39 million $ 184,536
Jul 11, 2 PM $ 0.00938
+0.67%
$ 9.37 million $ 186,677
Jul 11, 1 PM $ 0.00931
+0.77%
$ 9.31 million $ 184,152
Jul 11, 12 PM $ 0.00925
-0.29%
$ 9.24 million $ 184,373
Jul 11, 11 AM $ 0.00927
+1.11%
$ 9.26 million $ 193,107
Jul 11, 10 AM $ 0.00917
+0.01%
$ 9.16 million $ 189,467
Jul 11, 9 AM $ 0.00917
-0.23%
$ 9.16 million $ 189,537
Jul 11, 8 AM $ 0.00919
-0.64%
$ 9.18 million $ 190,982
Jul 11, 7 AM $ 0.00927
-0.79%
$ 9.26 million $ 190,654
Jul 11, 6 AM $ 0.00934
+0.13%
$ 9.33 million $ 190,193
Jul 11, 5 AM $ 0.00933
+0.25%
$ 9.33 million $ 190,339
Jul 11, 4 AM $ 0.00931
-1.33%
$ 9.3 million $ 190,156
Jul 11, 3 AM $ 0.00944
+0.11%
$ 9.43 million $ 190,150
Jul 11, 2 AM $ 0.00943
+0.14%
$ 9.42 million $ 191,721
Jul 11, 1 AM $ 0.00942
-0.13%
$ 9.41 million $ 191,797