Fartboy Historical Data

$FARTBOY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00838
-0.19%
$ 8.37 million $ 105,236
Mar 13, 2 AM $ 0.00839
+0.11%
$ 8.38 million $ 106,281
Mar 13, 1 AM $ 0.00843
-0.98%
$ 8.42 million $ 106,841
Mar 13, 12 AM $ 0.00852
+2.04%
$ 8.51 million $ 104,221
Mar 12, 11 PM $ 0.00835
+0.16%
$ 8.34 million $ 103,145
Mar 12, 10 PM $ 0.00833
-0.31%
$ 8.33 million $ 102,439
Mar 12, 9 PM $ 0.00837
-0.10%
$ 8.36 million $ 101,543
Mar 12, 8 PM $ 0.00838
+0.69%
$ 8.37 million $ 100,679
Mar 12, 7 PM $ 0.00833
+1.08%
$ 8.33 million $ 90,502
Mar 12, 6 PM $ 0.00825
-0.05%
$ 8.24 million $ 90,754
Mar 12, 5 PM $ 0.00825
-0.05%
$ 8.25 million $ 91,153
Mar 12, 4 PM $ 0.00825
+2.42%
$ 8.24 million $ 78,783
Mar 12, 3 PM $ 0.00806
+1.57%
$ 8.06 million $ 79,658
Mar 12, 2 PM $ 0.00793
-0.31%
$ 7.92 million $ 79,495
Mar 12, 1 PM $ 0.00794
-0.34%
$ 7.94 million $ 79,502
Mar 12, 12 PM $ 0.00796
+0.29%
$ 7.96 million $ 88,370
Mar 12, 11 AM $ 0.00795
-0.28%
$ 7.94 million $ 93,780
Mar 12, 10 AM $ 0.00796
+0.45%
$ 7.96 million $ 94,658
Mar 12, 9 AM $ 0.00792
+0.25%
$ 7.92 million $ 93,134
Mar 12, 8 AM $ 0.0079
-0.60%
$ 7.9 million $ 93,994
Mar 12, 7 AM $ 0.00795
-0.62%
$ 7.94 million $ 91,213
Mar 12, 6 AM $ 0.00799
-0.90%
$ 7.99 million $ 89,305
Mar 12, 5 AM $ 0.00808
+0.91%
$ 8.07 million $ 88,282
Mar 12, 4 AM $ 0.00801
+0.28%
$ 8 million $ 88,111
Mar 12, 3 AM $ 0.00799
-1.36%
$ 7.98 million $ 87,732
Mar 12, 2 AM $ 0.00809
+1.03%
$ 8.09 million $ 86,297
Mar 12, 1 AM $ 0.00802
-0.81%
$ 8.02 million $ 87,030
Mar 12, 12 AM $ 0.00809
+0.11%
$ 8.08 million $ 86,938
Mar 11, 11 PM $ 0.00806
-0.60%
$ 8.06 million $ 86,369
Mar 11, 10 PM $ 0.0081
-0.45%
$ 8.1 million $ 86,784
Mar 11, 9 PM $ 0.00814
-0.03%
$ 8.13 million $ 87,669
Mar 11, 8 PM $ 0.00814
-0.03%
$ 8.13 million $ 89,910
Mar 11, 7 PM $ 0.00815
+0.81%
$ 8.15 million $ 96,569
Mar 11, 6 PM $ 0.00809
-0.11%
$ 8.08 million $ 101,820
Mar 11, 5 PM $ 0.0081
+0.24%
$ 8.09 million $ 103,543
Mar 11, 4 PM $ 0.00808
+0.55%
$ 8.08 million $ 102,377
Mar 11, 3 PM $ 0.00803
+0.32%
$ 8.02 million $ 100,840
Mar 11, 2 PM $ 0.008
-0.27%
$ 8 million $ 101,353
Mar 11, 1 PM $ 0.00803
+0.35%
$ 8.02 million $ 102,755
Mar 11, 12 PM $ 0.00799
-0.46%
$ 7.99 million $ 110,122
Mar 11, 11 AM $ 0.00802
+0.13%
$ 8.02 million $ 98,760
Mar 11, 10 AM $ 0.00801
-0.57%
$ 8.01 million $ 104,689
Mar 11, 9 AM $ 0.00806
+0.18%
$ 8.06 million $ 105,467
Mar 11, 8 AM $ 0.00805
-0.69%
$ 8.04 million $ 102,319
Mar 11, 7 AM $ 0.00804
-0.14%
$ 8.03 million $ 102,770
Mar 11, 6 AM $ 0.00805
-0.34%
$ 8.05 million $ 102,239
Mar 11, 5 AM $ 0.00808
-0.22%
$ 8.07 million $ 102,978
Mar 11, 4 AM $ 0.00809
+0.33%
$ 8.08 million $ 103,050
Mar 11, 3 AM $ 0.00807
+0.01%
$ 8.06 million $ 102,994
Mar 11, 2 AM $ 0.00806
-0.72%
$ 8.06 million $ 104,469