Fartboy Historical Data

$FARTBOY Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00805
-0.02%
$ 8.05 million $ 124,571
May 1, 7 AM $ 0.00805
-0.69%
$ 8.04 million $ 122,545
May 1, 6 AM $ 0.0081
+0.43%
$ 8.1 million $ 123,412
May 1, 5 AM $ 0.00807
-0.51%
$ 8.06 million $ 120,412
May 1, 4 AM $ 0.00811
+0.23%
$ 8.11 million $ 121,173
May 1, 3 AM $ 0.0081
-0.49%
$ 8.09 million $ 127,698
May 1, 2 AM $ 0.00814
+1.68%
$ 8.13 million $ 127,711
May 1, 1 AM $ 0.008
-0.06%
$ 8 million $ 128,147
May 1, 12 AM $ 0.008
+0.30%
$ 8 million $ 126,952
Apr 30, 11 PM $ 0.00798
+1.12%
$ 7.98 million $ 126,311
Apr 30, 10 PM $ 0.00789
-0.39%
$ 7.89 million $ 124,671
Apr 30, 9 PM $ 0.00792
-0.09%
$ 7.92 million $ 120,618
Apr 30, 8 PM $ 0.00792
+0.23%
$ 7.92 million $ 119,874
Apr 30, 7 PM $ 0.0079
-0.71%
$ 7.9 million $ 116,031
Apr 30, 6 PM $ 0.00797
+0.53%
$ 7.96 million $ 117,173
Apr 30, 5 PM $ 0.0079
-1.62%
$ 7.9 million $ 112,169
Apr 30, 4 PM $ 0.00803
+0.12%
$ 8.02 million $ 113,337
Apr 30, 3 PM $ 0.00803
+0.52%
$ 8.02 million $ 114,202
Apr 30, 2 PM $ 0.00799
+0.15%
$ 7.98 million $ 113,774
Apr 30, 1 PM $ 0.00797
-0.31%
$ 7.97 million $ 116,593
Apr 30, 12 PM $ 0.008
-0.49%
$ 7.99 million $ 119,206
Apr 30, 11 AM $ 0.00804
-1.30%
$ 8.03 million $ 127,830
Apr 30, 10 AM $ 0.00815
-0.52%
$ 8.14 million $ 124,229
Apr 30, 9 AM $ 0.00819
+0.69%
$ 8.19 million $ 124,980
Apr 30, 8 AM $ 0.00814
-0.39%
$ 8.13 million $ 127,282
Apr 30, 7 AM $ 0.00813
-0.15%
$ 8.12 million $ 128,918
Apr 30, 6 AM $ 0.00818
+0.84%
$ 8.18 million $ 127,745
Apr 30, 5 AM $ 0.00811
+0.10%
$ 8.11 million $ 126,768
Apr 30, 4 AM $ 0.0081
-0.21%
$ 8.1 million $ 126,398
Apr 30, 3 AM $ 0.00812
+0.14%
$ 8.12 million $ 121,985
Apr 30, 2 AM $ 0.00811
-0.02%
$ 8.1 million $ 123,549
Apr 30, 1 AM $ 0.00811
+1.71%
$ 8.11 million $ 120,431
Apr 30, 12 AM $ 0.00798
+0.77%
$ 7.98 million $ 120,477
Apr 29, 11 PM $ 0.00792
+0.32%
$ 7.92 million $ 122,248
Apr 29, 10 PM $ 0.0079
-0.06%
$ 7.89 million $ 122,595
Apr 29, 9 PM $ 0.0079
-0.33%
$ 7.9 million $ 122,285
Apr 29, 8 PM $ 0.00793
+0.71%
$ 7.92 million $ 120,978
Apr 29, 7 PM $ 0.00787
-0.77%
$ 7.87 million $ 119,708
Apr 29, 6 PM $ 0.00794
-0.08%
$ 7.93 million $ 119,963
Apr 29, 5 PM $ 0.00795
+0.00%
$ 7.94 million $ 187,185
Apr 29, 4 PM $ 0.00795
+0.01%
$ 7.94 million $ 189,068
Apr 29, 3 PM $ 0.00795
-0.06%
$ 7.94 million $ 196,172
Apr 29, 2 PM $ 0.00795
-1.70%
$ 7.94 million $ 200,098
Apr 29, 1 PM $ 0.00809
-1.77%
$ 8.09 million $ 198,878
Apr 29, 12 PM $ 0.00824
-0.34%
$ 8.24 million $ 197,931
Apr 29, 11 AM $ 0.00827
+2.50%
$ 8.26 million $ 191,955
Apr 29, 10 AM $ 0.00807
+0.55%
$ 8.06 million $ 189,918
Apr 29, 9 AM $ 0.00802
-0.37%
$ 8.02 million $ 191,014
Apr 29, 8 AM $ 0.00805
+0.65%
$ 8.05 million $ 190,811
Apr 29, 7 AM $ 0.008
-0.20%
$ 7.99 million $ 189,625