Fartboy Historical Data

$FARTBOY Page 16
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00754
+0.00%
$ 7.54 million $ 75,699
6:59 PM $ 0.00755
+0.00%
$ 7.55 million $ 75,729
6:58 PM $ 0.00755
+0.00%
$ 7.55 million $ 75,729
6:57 PM $ 0.00757
+0.00%
$ 7.55 million $ 75,707
6:56 PM $ 0.00757
+0.00%
$ 7.55 million $ 75,707
6:55 PM $ 0.00756
+0.00%
$ 7.55 million $ 75,739
6:54 PM $ 0.00756
+0.00%
$ 7.56 million $ 75,739
6:53 PM $ 0.00756
+0.00%
$ 7.56 million $ 75,759
6:52 PM $ 0.00756
+0.00%
$ 7.56 million $ 75,704
6:51 PM $ 0.00756
+0.00%
$ 7.56 million $ 75,704
6:50 PM $ 0.00756
+0.00%
$ 7.56 million $ 75,635
6:49 PM $ 0.00756
+0.00%
$ 7.56 million $ 75,635
6:48 PM $ 0.00757
+0.00%
$ 7.56 million $ 75,620
6:47 PM $ 0.00757
+0.00%
$ 7.56 million $ 75,586
6:46 PM $ 0.00757
-0.03%
$ 7.56 million $ 75,586
6:45 PM $ 0.00757
+0.00%
$ 7.56 million $ 75,712
6:44 PM $ 0.00756
+0.00%
$ 7.56 million $ 75,737
6:43 PM $ 0.00757
+0.00%
$ 7.56 million $ 75,737
6:42 PM $ 0.00757
+0.00%
$ 7.56 million $ 75,797
6:41 PM $ 0.00757
+0.00%
$ 7.56 million $ 75,797
6:40 PM $ 0.00758
+0.00%
$ 7.56 million $ 75,884
6:39 PM $ 0.00758
+0.00%
$ 7.57 million $ 75,884
6:38 PM $ 0.00754
+0.00%
$ 7.57 million $ 75,956
6:37 PM $ 0.00753
+0.00%
$ 7.57 million $ 76,035
6:36 PM $ 0.00753
+0.00%
$ 7.57 million $ 76,035
6:35 PM $ 0.00752
+0.00%
$ 7.57 million $ 76,133
6:34 PM $ 0.00752
+0.00%
$ 7.52 million $ 76,133
6:33 PM $ 0.00752
+0.00%
$ 7.52 million $ 76,173
6:32 PM $ 0.00752
+0.00%
$ 7.52 million $ 76,200
6:31 PM $ 0.00752
+0.00%
$ 7.52 million $ 76,200
6:30 PM $ 0.00754
+0.00%
$ 7.52 million $ 76,155
6:29 PM $ 0.00754
+0.00%
$ 7.54 million $ 76,155
6:28 PM $ 0.00754
+0.00%
$ 7.54 million $ 76,132
6:27 PM $ 0.00754
+0.00%
$ 7.54 million $ 76,132
6:26 PM $ 0.00754
+0.00%
$ 7.54 million $ 76,107
6:25 PM $ 0.00754
+0.00%
$ 7.54 million $ 76,107
6:24 PM $ 0.00754
+0.00%
$ 7.54 million $ 76,045
6:23 PM $ 0.00753
+0.00%
$ 7.54 million $ 76,045
6:22 PM $ 0.00754
+0.00%
$ 7.54 million $ 76,044
6:21 PM $ 0.00754
+0.00%
$ 7.54 million $ 76,044
6:20 PM $ 0.00752
+0.00%
$ 7.54 million $ 76,036
6:19 PM $ 0.00752
+0.00%
$ 7.51 million $ 76,036
6:18 PM $ 0.00752
+0.00%
$ 7.51 million $ 76,062
6:17 PM $ 0.00752
+0.00%
$ 7.51 million $ 76,062
6:16 PM $ 0.00754
+0.00%
$ 7.51 million $ 75,259
6:15 PM $ 0.00753
+0.00%
$ 7.51 million $ 75,276
6:14 PM $ 0.00753
+0.00%
$ 7.53 million $ 75,276
6:13 PM $ 0.00753
+0.00%
$ 7.53 million $ 75,311
6:12 PM $ 0.00754
+0.00%
$ 7.53 million $ 75,311
6:11 PM $ 0.00754
+0.00%
$ 7.53 million $ 75,276