Fartboy Historical Data

$FARTBOY Page 16
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0157
+0.02%
$ 15.71 million $ 150,189
2:26 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,189
2:25 AM $ 0.0157
+0.00%
$ 15.71 million $ 150,261
2:24 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,261
2:23 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,263
2:22 AM $ 0.0157
-0.02%
$ 15.72 million $ 150,314
2:21 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,378
2:20 AM $ 0.0157
+0.00%
$ 15.72 million $ 150,378
2:19 AM $ 0.0157
+0.09%
$ 15.73 million $ 150,227
2:18 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,227
2:17 AM $ 0.0157
-0.03%
$ 15.73 million $ 150,165
2:16 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,165
2:15 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,186
2:14 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,186
2:13 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,215
2:12 AM $ 0.0157
+0.02%
$ 15.73 million $ 150,203
2:11 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,207
2:10 AM $ 0.0157
+0.00%
$ 15.73 million $ 150,207
2:09 AM $ 0.0158
+0.04%
$ 15.74 million $ 150,052
2:08 AM $ 0.0157
+0.00%
$ 15.74 million $ 150,052
2:07 AM $ 0.0157
+0.14%
$ 15.74 million $ 149,824
2:06 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,824
2:05 AM $ 0.0157
+0.00%
$ 15.74 million $ 149,727
2:04 AM $ 0.0157
+0.00%
$ 15.69 million $ 149,727
2:03 AM $ 0.0157
+0.00%
$ 15.69 million $ 149,693
2:02 AM $ 0.0157
-0.06%
$ 15.69 million $ 149,690
2:01 AM $ 0.0157
+0.00%
$ 15.69 million $ 149,853
2:00 AM $ 0.0157
+0.00%
$ 15.69 million $ 149,853
1:59 AM $ 0.0157
-0.05%
$ 15.69 million $ 151,253
1:58 AM $ 0.0157
+0.00%
$ 15.69 million $ 151,253
1:57 AM $ 0.0157
-0.51%
$ 15.69 million $ 152,141
1:56 AM $ 0.0158
+0.00%
$ 15.69 million $ 152,141
1:55 AM $ 0.0158
+0.00%
$ 15.69 million $ 152,148
1:54 AM $ 0.0159
+0.00%
$ 15.91 million $ 152,148
1:53 AM $ 0.0159
+0.00%
$ 15.91 million $ 152,157
1:52 AM $ 0.0159
+0.51%
$ 15.91 million $ 152,052
1:51 AM $ 0.0158
+0.00%
$ 15.91 million $ 151,308
1:50 AM $ 0.0157
+0.00%
$ 15.91 million $ 151,308
1:49 AM $ 0.0157
-0.03%
$ 15.69 million $ 151,392
1:48 AM $ 0.0157
+0.00%
$ 15.69 million $ 151,392
1:47 AM $ 0.0157
-0.01%
$ 15.69 million $ 151,300
1:46 AM $ 0.0157
+0.00%
$ 15.69 million $ 151,300
1:45 AM $ 0.0157
+0.00%
$ 15.69 million $ 151,289
1:44 AM $ 0.0157
+0.00%
$ 15.7 million $ 151,289
1:43 AM $ 0.0157
+0.00%
$ 15.7 million $ 151,284
1:42 AM $ 0.0157
-0.33%
$ 15.7 million $ 151,284
1:41 AM $ 0.0158
+0.00%
$ 15.7 million $ 151,836
1:40 AM $ 0.0158
+0.00%
$ 15.7 million $ 151,836
1:39 AM $ 0.0159
-0.22%
$ 15.84 million $ 151,433
1:38 AM $ 0.0159
+0.00%
$ 15.84 million $ 151,433