Fartboy Historical Data

$FARTBOY Page 17
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00807
+0.01%
$ 8.06 million $ 102,994
Mar 11, 2 AM $ 0.00806
-0.72%
$ 8.06 million $ 104,469
Mar 11, 1 AM $ 0.00811
+0.08%
$ 8.1 million $ 103,859
Mar 11, 12 AM $ 0.0081
+0.21%
$ 8.09 million $ 103,819
Mar 10, 11 PM $ 0.00807
+0.34%
$ 8.07 million $ 104,320
Mar 10, 10 PM $ 0.00803
-0.65%
$ 8.02 million $ 104,531
Mar 10, 9 PM $ 0.00807
+0.65%
$ 8.06 million $ 103,908
Mar 10, 8 PM $ 0.00802
+0.39%
$ 8.02 million $ 102,004
Mar 10, 7 PM $ 0.00799
-0.78%
$ 7.99 million $ 96,069
Mar 10, 6 PM $ 0.00806
-1.67%
$ 8.05 million $ 99,270
Mar 10, 5 PM $ 0.00819
-0.46%
$ 8.19 million $ 101,686
Mar 10, 4 PM $ 0.00824
+0.05%
$ 8.23 million $ 105,243
Mar 10, 3 PM $ 0.00824
+0.34%
$ 8.23 million $ 122,307
Mar 10, 2 PM $ 0.00821
-1.25%
$ 8.21 million $ 130,995
Mar 10, 1 PM $ 0.00831
-1.08%
$ 8.31 million $ 135,588
Mar 10, 12 PM $ 0.0084
+4.12%
$ 8.4 million $ 136,617
Mar 10, 11 AM $ 0.00807
-2.43%
$ 8.07 million $ 126,698
Mar 10, 10 AM $ 0.00827
-0.75%
$ 8.27 million $ 124,349
Mar 10, 9 AM $ 0.00834
-0.09%
$ 8.34 million $ 128,239
Mar 10, 8 AM $ 0.00835
+0.21%
$ 8.34 million $ 140,303
Mar 10, 7 AM $ 0.00833
+0.06%
$ 8.32 million $ 142,710
Mar 10, 6 AM $ 0.00831
+0.03%
$ 8.31 million $ 142,630
Mar 10, 5 AM $ 0.00831
+0.65%
$ 8.3 million $ 147,736
Mar 10, 4 AM $ 0.00826
-0.68%
$ 8.25 million $ 149,626
Mar 10, 3 AM $ 0.00832
+0.65%
$ 8.31 million $ 149,646
Mar 10, 2 AM $ 0.00826
+0.76%
$ 8.26 million $ 148,992
Mar 10, 1 AM $ 0.0082
-0.06%
$ 8.19 million $ 148,229
Mar 10, 12 AM $ 0.0082
-0.13%
$ 8.2 million $ 147,758
Mar 9, 11 PM $ 0.00821
-0.33%
$ 8.2 million $ 148,199
Mar 9, 10 PM $ 0.00823
-0.03%
$ 8.23 million $ 148,676
Mar 9, 9 PM $ 0.00823
+0.28%
$ 8.23 million $ 148,758
Mar 9, 8 PM $ 0.00821
-0.14%
$ 8.21 million $ 149,019
Mar 9, 7 PM $ 0.00822
+0.83%
$ 8.22 million $ 148,920
Mar 9, 6 PM $ 0.00816
-2.33%
$ 8.15 million $ 148,603
Mar 9, 5 PM $ 0.00835
+0.16%
$ 8.35 million $ 136,843
Mar 9, 4 PM $ 0.00833
-3.78%
$ 8.33 million $ 136,318
Mar 9, 3 PM $ 0.00865
+2.20%
$ 8.65 million $ 130,042
Mar 9, 2 PM $ 0.00846
+0.17%
$ 8.46 million $ 105,102
Mar 9, 1 PM $ 0.00844
+1.95%
$ 8.44 million $ 100,265
Mar 9, 12 PM $ 0.00829
+0.52%
$ 8.29 million $ 98,152
Mar 9, 11 AM $ 0.00825
-3.34%
$ 8.25 million $ 96,077
Mar 9, 10 AM $ 0.00853
+1.26%
$ 8.53 million $ 92,262
Mar 9, 9 AM $ 0.00842
+0.42%
$ 8.42 million $ 87,664
Mar 9, 8 AM $ 0.00838
+2.03%
$ 8.38 million $ 86,837
Mar 9, 7 AM $ 0.00823
+1.31%
$ 8.22 million $ 73,186
Mar 9, 6 AM $ 0.00812
-0.30%
$ 8.11 million $ 72,478
Mar 9, 5 AM $ 0.00814
+0.34%
$ 8.13 million $ 72,396
Mar 9, 4 AM $ 0.0081
+0.31%
$ 8.1 million $ 64,413
Mar 9, 3 AM $ 0.00809
+0.35%
$ 8.09 million $ 64,101
Mar 9, 2 AM $ 0.00806
+0.36%
$ 8.06 million $ 64,225