Fartboy Historical Data

$FARTBOY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.008
-0.20%
$ 7.99 million $ 189,625
Apr 29, 6 AM $ 0.00801
-0.81%
$ 8.01 million $ 190,142
Apr 29, 5 AM $ 0.00807
+0.16%
$ 8.07 million $ 191,577
Apr 29, 4 AM $ 0.00805
+1.23%
$ 8.05 million $ 192,662
Apr 29, 3 AM $ 0.00795
+0.52%
$ 7.94 million $ 189,016
Apr 29, 2 AM $ 0.00791
+0.43%
$ 7.9 million $ 186,852
Apr 29, 1 AM $ 0.00787
-0.28%
$ 7.86 million $ 187,219
Apr 29, 12 AM $ 0.00789
+0.30%
$ 7.89 million $ 185,858
Apr 28, 11 PM $ 0.00786
+0.35%
$ 7.85 million $ 184,001
Apr 28, 10 PM $ 0.00783
-0.38%
$ 7.83 million $ 182,863
Apr 28, 9 PM $ 0.00786
+0.25%
$ 7.85 million $ 182,451
Apr 28, 8 PM $ 0.00783
-0.31%
$ 7.83 million $ 181,582
Apr 28, 7 PM $ 0.00786
-0.49%
$ 7.86 million $ 181,899
Apr 28, 6 PM $ 0.00793
+0.12%
$ 7.92 million $ 181,895
Apr 28, 5 PM $ 0.00792
-1.08%
$ 7.91 million $ 113,862
Apr 28, 4 PM $ 0.00799
+1.27%
$ 7.99 million $ 112,075
Apr 28, 3 PM $ 0.00796
-1.40%
$ 7.96 million $ 104,328
Apr 28, 2 PM $ 0.00807
+0.64%
$ 8.07 million $ 101,023
Apr 28, 1 PM $ 0.00802
-0.22%
$ 8.01 million $ 100,305
Apr 28, 12 PM $ 0.00804
+0.94%
$ 8.03 million $ 103,166
Apr 28, 11 AM $ 0.00796
-0.86%
$ 7.95 million $ 105,198
Apr 28, 10 AM $ 0.00803
-1.09%
$ 8.02 million $ 106,242
Apr 28, 9 AM $ 0.00812
-0.50%
$ 8.11 million $ 111,308
Apr 28, 8 AM $ 0.00816
+1.34%
$ 8.16 million $ 111,990
Apr 28, 7 AM $ 0.00806
-0.89%
$ 8.05 million $ 112,915
Apr 28, 6 AM $ 0.00813
-0.09%
$ 8.13 million $ 112,918
Apr 28, 5 AM $ 0.00814
+0.79%
$ 8.13 million $ 113,335
Apr 28, 4 AM $ 0.00807
-0.12%
$ 8.07 million $ 112,401
Apr 28, 3 AM $ 0.00808
-0.03%
$ 8.08 million $ 113,811
Apr 28, 2 AM $ 0.00809
+0.13%
$ 8.08 million $ 115,270
Apr 28, 1 AM $ 0.00807
+1.17%
$ 8.07 million $ 115,309
Apr 28, 12 AM $ 0.00798
-0.82%
$ 7.98 million $ 114,329
Apr 27, 11 PM $ 0.00805
+1.13%
$ 8.05 million $ 115,944
Apr 27, 10 PM $ 0.00796
-1.17%
$ 7.96 million $ 114,575
Apr 27, 9 PM $ 0.00806
+0.44%
$ 8.06 million $ 115,227
Apr 27, 8 PM $ 0.00803
+0.84%
$ 8.03 million $ 116,172
Apr 27, 7 PM $ 0.00796
-0.40%
$ 7.96 million $ 117,540
Apr 27, 6 PM $ 0.008
+0.10%
$ 7.99 million $ 117,571
Apr 27, 5 PM $ 0.00799
-0.45%
$ 7.99 million $ 117,209
Apr 27, 4 PM $ 0.00803
-0.29%
$ 8.02 million $ 115,638
Apr 27, 3 PM $ 0.00805
-0.21%
$ 8.05 million $ 116,082
Apr 27, 2 PM $ 0.00807
+0.00%
$ 8.07 million $ 116,241
Apr 27, 1 PM $ 0.00807
+1.37%
$ 8.07 million $ 116,557
Apr 27, 12 PM $ 0.00797
-0.06%
$ 7.96 million $ 111,692
Apr 27, 11 AM $ 0.00796
-0.41%
$ 7.96 million $ 108,212
Apr 27, 10 AM $ 0.008
+1.37%
$ 7.99 million $ 105,302
Apr 27, 9 AM $ 0.00797
+0.18%
$ 7.97 million $ 103,075
Apr 27, 8 AM $ 0.00796
+0.10%
$ 7.95 million $ 99,883
Apr 27, 7 AM $ 0.00795
-0.84%
$ 7.95 million $ 101,485
Apr 27, 6 AM $ 0.00802
-0.93%
$ 8.01 million $ 101,834