Fartboy Historical Data

$FARTBOY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00942
-0.13%
$ 9.41 million $ 191,797
Jul 11, 12 AM $ 0.00943
-0.81%
$ 9.43 million $ 193,107
Jul 10, 11 PM $ 0.00951
-0.05%
$ 9.5 million $ 193,392
Jul 10, 10 PM $ 0.00951
+1.12%
$ 9.51 million $ 193,299
Jul 10, 9 PM $ 0.00941
-0.23%
$ 9.4 million $ 192,731
Jul 10, 8 PM $ 0.00943
-0.13%
$ 9.42 million $ 192,881
Jul 10, 7 PM $ 0.00944
+0.01%
$ 9.44 million $ 194,585
Jul 10, 6 PM $ 0.00944
-0.12%
$ 9.44 million $ 195,515
Jul 10, 5 PM $ 0.00945
+0.74%
$ 9.45 million $ 194,770
Jul 10, 4 PM $ 0.00938
-1.56%
$ 9.38 million $ 196,147
Jul 10, 3 PM $ 0.00953
+0.97%
$ 9.53 million $ 198,281
Jul 10, 2 PM $ 0.00944
-4.27%
$ 9.43 million $ 201,055
Jul 10, 1 PM $ 0.00986
-1.09%
$ 9.85 million $ 201,689
Jul 10, 12 PM $ 0.00996
+10.53%
$ 9.96 million $ 203,361
Jul 10, 11 AM $ 0.00901
+1.19%
$ 9.01 million $ 190,166
Jul 10, 10 AM $ 0.00891
+2.22%
$ 8.9 million $ 189,186
Jul 10, 9 AM $ 0.00872
+0.49%
$ 8.72 million $ 190,423
Jul 10, 8 AM $ 0.00868
-0.03%
$ 8.67 million $ 191,571
Jul 10, 7 AM $ 0.00868
-0.11%
$ 8.68 million $ 191,063
Jul 10, 6 AM $ 0.00869
+0.90%
$ 8.69 million $ 191,308
Jul 10, 5 AM $ 0.00861
-0.81%
$ 8.61 million $ 191,419
Jul 10, 4 AM $ 0.00869
-0.04%
$ 8.68 million $ 191,762
Jul 10, 3 AM $ 0.00869
+1.69%
$ 8.68 million $ 194,575
Jul 10, 2 AM $ 0.00854
+0.95%
$ 8.54 million $ 192,041
Jul 10, 1 AM $ 0.00846
-0.34%
$ 8.45 million $ 191,568
Jul 10, 12 AM $ 0.00849
-0.41%
$ 8.49 million $ 190,688
Jul 9, 11 PM $ 0.00853
+0.94%
$ 8.53 million $ 190,109
Jul 9, 10 PM $ 0.00845
+0.37%
$ 8.45 million $ 189,209
Jul 9, 9 PM $ 0.00842
-1.15%
$ 8.42 million $ 192,865
Jul 9, 8 PM $ 0.00852
+1.05%
$ 8.52 million $ 195,052
Jul 9, 7 PM $ 0.00844
-1.09%
$ 8.43 million $ 192,540
Jul 9, 6 PM $ 0.00853
+1.06%
$ 8.53 million $ 192,057
Jul 9, 5 PM $ 0.00845
+0.31%
$ 8.44 million $ 193,387
Jul 9, 4 PM $ 0.00842
+0.16%
$ 8.42 million $ 194,607
Jul 9, 3 PM $ 0.00841
+0.84%
$ 8.4 million $ 194,928
Jul 9, 2 PM $ 0.00833
+0.84%
$ 8.33 million $ 191,437
Jul 9, 1 PM $ 0.00826
-0.34%
$ 8.26 million $ 191,455
Jul 9, 12 PM $ 0.00829
+1.32%
$ 8.29 million $ 190,086
Jul 9, 11 AM $ 0.00819
+0.08%
$ 8.18 million $ 190,085
Jul 9, 10 AM $ 0.00818
+0.46%
$ 8.17 million $ 191,665
Jul 9, 9 AM $ 0.00814
-0.50%
$ 8.13 million $ 191,216
Jul 9, 8 AM $ 0.00818
-0.91%
$ 8.18 million $ 192,095
Jul 9, 7 AM $ 0.00826
-0.55%
$ 8.25 million $ 196,915
Jul 9, 6 AM $ 0.00831
-0.61%
$ 8.3 million $ 197,604
Jul 9, 5 AM $ 0.00836
+0.02%
$ 8.35 million $ 201,416
Jul 9, 4 AM $ 0.00836
+1.07%
$ 8.35 million $ 203,675
Jul 9, 3 AM $ 0.00827
-0.12%
$ 8.26 million $ 201,553
Jul 9, 2 AM $ 0.00828
-0.99%
$ 8.27 million $ 203,953
Jul 9, 1 AM $ 0.00836
+0.11%
$ 8.36 million $ 205,264
Jul 9, 12 AM $ 0.00836
+0.86%
$ 8.35 million $ 205,116