Fartboy Historical Data

$FARTBOY Page 17
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00845
+0.00%
$ 8.43 million $ 182,887
7:04 PM $ 0.00845
+0.00%
$ 8.44 million $ 182,850
7:03 PM $ 0.00845
+0.04%
$ 8.44 million $ 182,798
7:02 PM $ 0.00845
+0.00%
$ 8.44 million $ 182,820
7:01 PM $ 0.00845
+0.00%
$ 8.44 million $ 182,783
7:00 PM $ 0.00845
+0.00%
$ 8.44 million $ 182,774
6:59 PM $ 0.00845
+0.00%
$ 8.44 million $ 182,776
6:58 PM $ 0.00844
+0.17%
$ 8.44 million $ 182,772
6:57 PM $ 0.00843
+0.00%
$ 8.44 million $ 182,592
6:56 PM $ 0.00843
+0.00%
$ 8.44 million $ 182,606
6:55 PM $ 0.00842
+0.00%
$ 8.44 million $ 182,624
6:54 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,638
6:53 PM $ 0.00842
-0.04%
$ 8.42 million $ 182,632
6:52 PM $ 0.00842
+0.00%
$ 8.42 million $ 182,424
6:51 PM $ 0.00842
+0.00%
$ 8.42 million $ 182,389
6:50 PM $ 0.00842
+0.00%
$ 8.42 million $ 182,342
6:49 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,290
6:48 PM $ 0.00842
-0.04%
$ 8.42 million $ 182,276
6:47 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,164
6:46 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,182
6:45 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,194
6:44 PM $ 0.00843
+0.00%
$ 8.43 million $ 182,214
6:43 PM $ 0.00843
+0.02%
$ 8.43 million $ 182,200
6:42 PM $ 0.00843
+0.00%
$ 8.43 million $ 182,202
6:41 PM $ 0.00843
+0.00%
$ 8.43 million $ 182,151
6:40 PM $ 0.00843
+0.00%
$ 8.43 million $ 182,091
6:39 PM $ 0.00843
+0.00%
$ 8.43 million $ 182,051
6:38 PM $ 0.00843
+0.20%
$ 8.43 million $ 182,017
6:37 PM $ 0.00841
+0.00%
$ 8.43 million $ 182,208
6:36 PM $ 0.00841
+0.00%
$ 8.43 million $ 182,199
6:35 PM $ 0.00841
+0.00%
$ 8.43 million $ 182,192
6:34 PM $ 0.0084
+0.00%
$ 8.4 million $ 182,178
6:33 PM $ 0.0084
-0.08%
$ 8.4 million $ 182,177
6:32 PM $ 0.00841
+0.00%
$ 8.4 million $ 182,271
6:31 PM $ 0.00841
+0.00%
$ 8.4 million $ 182,257
6:30 PM $ 0.00841
+0.00%
$ 8.4 million $ 182,269
6:29 PM $ 0.00841
+0.00%
$ 8.41 million $ 182,294
6:28 PM $ 0.00841
+0.12%
$ 8.41 million $ 182,338
6:27 PM $ 0.0084
+0.00%
$ 8.41 million $ 182,345
6:26 PM $ 0.0084
+0.00%
$ 8.41 million $ 182,372
6:25 PM $ 0.0084
+0.00%
$ 8.41 million $ 182,396
6:24 PM $ 0.0084
+0.00%
$ 8.4 million $ 182,398
6:23 PM $ 0.0084
-0.25%
$ 8.4 million $ 182,433
6:22 PM $ 0.00842
+0.00%
$ 8.4 million $ 182,441
6:21 PM $ 0.00842
+0.00%
$ 8.4 million $ 182,499
6:20 PM $ 0.00843
+0.00%
$ 8.4 million $ 182,533
6:19 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,540
6:18 PM $ 0.00843
-0.01%
$ 8.42 million $ 182,521
6:17 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,541
6:16 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,548