Fartboy Historical Data

$FARTBOY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00836
+0.86%
$ 8.35 million $ 205,116
Jul 8, 11 PM $ 0.00828
-0.03%
$ 8.28 million $ 205,170
Jul 8, 10 PM $ 0.00827
-0.09%
$ 8.27 million $ 205,613
Jul 8, 9 PM $ 0.0083
-0.24%
$ 8.29 million $ 205,349
Jul 8, 8 PM $ 0.00831
-0.41%
$ 8.31 million $ 202,623
Jul 8, 7 PM $ 0.00834
-0.48%
$ 8.34 million $ 202,336
Jul 8, 6 PM $ 0.00838
-1.62%
$ 8.38 million $ 203,293
Jul 8, 5 PM $ 0.00852
+2.93%
$ 8.51 million $ 204,486
Jul 8, 4 PM $ 0.00827
+0.10%
$ 8.26 million $ 200,186
Jul 8, 3 PM $ 0.00825
-0.19%
$ 8.25 million $ 200,938
Jul 8, 2 PM $ 0.00826
+0.29%
$ 8.26 million $ 199,944
Jul 8, 1 PM $ 0.00824
+0.89%
$ 8.24 million $ 200,167
Jul 8, 12 PM $ 0.00824
-2.57%
$ 8.23 million $ 198,982
Jul 8, 11 AM $ 0.00845
+1.33%
$ 8.44 million $ 201,405
Jul 8, 10 AM $ 0.00835
-1.79%
$ 8.35 million $ 200,309
Jul 8, 9 AM $ 0.00851
+0.38%
$ 8.5 million $ 201,062
Jul 8, 8 AM $ 0.0083
+3.64%
$ 8.3 million $ 200,760
Jul 8, 7 AM $ 0.00802
-0.79%
$ 8.01 million $ 198,718
Jul 8, 6 AM $ 0.00808
-1.49%
$ 8.07 million $ 198,162
Jul 8, 5 AM $ 0.0082
+1.17%
$ 8.2 million $ 195,109
Jul 8, 4 AM $ 0.00811
-0.41%
$ 8.1 million $ 194,451
Jul 8, 3 AM $ 0.00814
-1.49%
$ 8.14 million $ 194,346
Jul 8, 2 AM $ 0.00826
-1.29%
$ 8.25 million $ 193,323
Jul 8, 1 AM $ 0.00837
-0.86%
$ 8.36 million $ 193,072
Jul 8, 12 AM $ 0.00844
-0.92%
$ 8.43 million $ 194,393
Jul 7, 11 PM $ 0.00852
+0.01%
$ 8.51 million $ 194,377
Jul 7, 10 PM $ 0.00852
+0.64%
$ 8.51 million $ 194,160
Jul 7, 9 PM $ 0.00847
+0.12%
$ 8.46 million $ 195,194
Jul 7, 8 PM $ 0.00846
-0.44%
$ 8.45 million $ 196,639
Jul 7, 7 PM $ 0.00849
+1.26%
$ 8.49 million $ 197,739
Jul 7, 6 PM $ 0.00838
-1.00%
$ 8.37 million $ 196,893
Jul 7, 5 PM $ 0.00847
-0.64%
$ 8.46 million $ 195,942
Jul 7, 4 PM $ 0.00852
+3.10%
$ 8.51 million $ 198,981
Jul 7, 3 PM $ 0.00826
+0.33%
$ 8.26 million $ 196,457
Jul 7, 2 PM $ 0.00823
-1.24%
$ 8.23 million $ 197,173
Jul 7, 1 PM $ 0.00833
+0.01%
$ 8.33 million $ 197,856
Jul 7, 12 PM $ 0.00834
+1.14%
$ 8.33 million $ 201,789
Jul 7, 11 AM $ 0.00825
-0.85%
$ 8.24 million $ 202,172
Jul 7, 10 AM $ 0.00832
-0.84%
$ 8.31 million $ 201,788
Jul 7, 9 AM $ 0.00839
-0.38%
$ 8.38 million $ 201,113
Jul 7, 8 AM $ 0.00842
-2.11%
$ 8.42 million $ 201,434
Jul 7, 7 AM $ 0.0086
-0.85%
$ 8.6 million $ 195,270
Jul 7, 6 AM $ 0.00867
+0.07%
$ 8.67 million $ 196,212
Jul 7, 5 AM $ 0.00867
+0.53%
$ 8.67 million $ 195,397
Jul 7, 4 AM $ 0.00863
-0.01%
$ 8.62 million $ 193,752
Jul 7, 3 AM $ 0.00863
-0.16%
$ 8.62 million $ 193,247
Jul 7, 2 AM $ 0.00864
-0.54%
$ 8.64 million $ 195,840
Jul 7, 1 AM $ 0.00869
+0.18%
$ 8.69 million $ 196,145
Jul 7, 12 AM $ 0.00868
-0.89%
$ 8.67 million $ 196,180
Jul 6, 11 PM $ 0.00876
+0.24%
$ 8.75 million $ 197,262