Fartboy Historical Data

$FARTBOY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0081
+0.31%
$ 8.1 million $ 64,413
Mar 9, 3 AM $ 0.00809
+0.35%
$ 8.09 million $ 64,101
Mar 9, 2 AM $ 0.00806
+0.36%
$ 8.06 million $ 64,225
Mar 9, 1 AM $ 0.00806
+0.85%
$ 8.05 million $ 63,870
Mar 9, 12 AM $ 0.00799
+0.75%
$ 7.98 million $ 64,281
Mar 8, 11 PM $ 0.00794
+0.36%
$ 7.94 million $ 64,189
Mar 8, 10 PM $ 0.00794
+0.42%
$ 7.94 million $ 64,630
Mar 8, 9 PM $ 0.00791
+0.07%
$ 7.91 million $ 67,609
Mar 8, 8 PM $ 0.0079
-0.25%
$ 7.89 million $ 75,249
Mar 8, 7 PM $ 0.00792
+0.76%
$ 7.92 million $ 75,536
Mar 8, 6 PM $ 0.00786
-1.15%
$ 7.86 million $ 76,683
Mar 8, 5 PM $ 0.00796
+0.36%
$ 7.96 million $ 77,524
Mar 8, 4 PM $ 0.00794
-1.25%
$ 7.93 million $ 78,693
Mar 8, 3 PM $ 0.00804
-0.15%
$ 8.03 million $ 80,703
Mar 8, 2 PM $ 0.00805
-0.16%
$ 8.05 million $ 111,986
Mar 8, 1 PM $ 0.00806
-0.36%
$ 8.06 million $ 112,512
Mar 8, 12 PM $ 0.00809
+0.07%
$ 8.08 million $ 112,321
Mar 8, 11 AM $ 0.00808
-0.04%
$ 8.07 million $ 113,431
Mar 8, 10 AM $ 0.00808
+0.69%
$ 8.07 million $ 113,863
Mar 8, 9 AM $ 0.00802
+0.08%
$ 8.02 million $ 112,801
Mar 8, 8 AM $ 0.00802
-0.29%
$ 8.01 million $ 116,348
Mar 8, 7 AM $ 0.00804
+0.18%
$ 8.04 million $ 119,067
Mar 8, 6 AM $ 0.00803
-0.50%
$ 8.03 million $ 133,413
Mar 8, 5 AM $ 0.00807
+0.59%
$ 8.07 million $ 135,862
Mar 8, 4 AM $ 0.00802
-0.17%
$ 8.01 million $ 136,050
Mar 8, 3 AM $ 0.00804
+1.05%
$ 8.04 million $ 136,514
Mar 8, 2 AM $ 0.00795
-0.64%
$ 7.95 million $ 136,501
Mar 8, 1 AM $ 0.00801
+0.47%
$ 8 million $ 138,250
Mar 8, 12 AM $ 0.00797
-0.81%
$ 7.96 million $ 140,701
Mar 7, 11 PM $ 0.00803
+1.12%
$ 8.02 million $ 141,475
Mar 7, 10 PM $ 0.00796
+0.79%
$ 7.96 million $ 139,467
Mar 7, 9 PM $ 0.0079
-1.83%
$ 7.9 million $ 136,185
Mar 7, 8 PM $ 0.00805
+0.19%
$ 8.04 million $ 130,513
Mar 7, 7 PM $ 0.00803
-0.21%
$ 8.03 million $ 129,278
Mar 7, 6 PM $ 0.00803
-0.28%
$ 8.03 million $ 129,248
Mar 7, 5 PM $ 0.00806
-0.07%
$ 8.05 million $ 127,926
Mar 7, 4 PM $ 0.00806
-0.85%
$ 8.05 million $ 128,518
Mar 7, 3 PM $ 0.00813
+4.16%
$ 8.12 million $ 127,563
Mar 7, 2 PM $ 0.0078
+0.42%
$ 7.8 million $ 96,800
Mar 7, 1 PM $ 0.00776
+0.53%
$ 7.76 million $ 96,789
Mar 7, 12 PM $ 0.00772
+0.31%
$ 7.72 million $ 98,288
Mar 7, 11 AM $ 0.0077
+0.05%
$ 7.7 million $ 100,607
Mar 7, 10 AM $ 0.0077
+0.41%
$ 7.69 million $ 106,323
Mar 7, 9 AM $ 0.00765
-0.42%
$ 7.65 million $ 107,563
Mar 7, 8 AM $ 0.00769
+0.70%
$ 7.68 million $ 106,601
Mar 7, 7 AM $ 0.00763
-0.62%
$ 7.63 million $ 105,711
Mar 7, 6 AM $ 0.00768
-0.39%
$ 7.67 million $ 89,659
Mar 7, 5 AM $ 0.0077
-0.94%
$ 7.7 million $ 88,439
Mar 7, 4 AM $ 0.0078
+0.43%
$ 7.79 million $ 88,268
Mar 7, 3 AM $ 0.00776
-0.22%
$ 7.76 million $ 88,631