Fartboy Historical Data

$FARTBOY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00809
-1.18%
$ 8.08 million $ 101,085
Apr 27, 4 AM $ 0.00819
+0.28%
$ 8.18 million $ 101,792
Apr 27, 3 AM $ 0.00817
+1.31%
$ 8.16 million $ 99,701
Apr 27, 2 AM $ 0.00806
-0.69%
$ 8.06 million $ 98,941
Apr 27, 1 AM $ 0.00812
+1.14%
$ 8.12 million $ 98,912
Apr 27, 12 AM $ 0.00803
-0.43%
$ 8.02 million $ 98,665
Apr 26, 11 PM $ 0.00806
-1.44%
$ 8.06 million $ 98,676
Apr 26, 10 PM $ 0.00816
+0.70%
$ 8.16 million $ 100,288
Apr 26, 9 PM $ 0.0081
-0.30%
$ 8.1 million $ 101,450
Apr 26, 8 PM $ 0.00814
+1.95%
$ 8.13 million $ 100,828
Apr 26, 7 PM $ 0.00798
+0.22%
$ 7.98 million $ 103,209
Apr 26, 6 PM $ 0.00796
+0.05%
$ 7.96 million $ 101,640
Apr 26, 5 PM $ 0.00796
-0.03%
$ 7.95 million $ 106,128
Apr 26, 4 PM $ 0.00796
+0.36%
$ 7.96 million $ 106,716
Apr 26, 3 PM $ 0.00793
+0.09%
$ 7.93 million $ 106,040
Apr 26, 2 PM $ 0.00793
+0.10%
$ 7.92 million $ 105,818
Apr 26, 1 PM $ 0.00792
-0.19%
$ 7.91 million $ 105,769
Apr 26, 12 PM $ 0.00794
+0.17%
$ 7.93 million $ 119,638
Apr 26, 11 AM $ 0.00792
-0.13%
$ 7.92 million $ 131,794
Apr 26, 10 AM $ 0.00794
+0.21%
$ 7.93 million $ 131,441
Apr 26, 9 AM $ 0.00792
-0.54%
$ 7.91 million $ 128,811
Apr 26, 8 AM $ 0.00796
-0.58%
$ 7.95 million $ 129,620
Apr 26, 7 AM $ 0.008
+0.68%
$ 8 million $ 126,602
Apr 26, 6 AM $ 0.00795
+0.16%
$ 7.94 million $ 126,843
Apr 26, 5 AM $ 0.00793
-0.29%
$ 7.93 million $ 128,491
Apr 26, 4 AM $ 0.00796
+0.38%
$ 7.95 million $ 127,895
Apr 26, 3 AM $ 0.00793
+0.42%
$ 7.92 million $ 129,171
Apr 26, 2 AM $ 0.00789
+0.36%
$ 7.89 million $ 127,867
Apr 26, 1 AM $ 0.00786
-0.64%
$ 7.85 million $ 129,059
Apr 26, 12 AM $ 0.00791
+0.61%
$ 7.9 million $ 128,276
Apr 25, 11 PM $ 0.00785
-0.59%
$ 7.85 million $ 128,268
Apr 25, 10 PM $ 0.0079
-0.47%
$ 7.9 million $ 127,793
Apr 25, 9 PM $ 0.00795
+0.20%
$ 7.95 million $ 126,701
Apr 25, 8 PM $ 0.00793
-0.83%
$ 7.93 million $ 127,864
Apr 25, 7 PM $ 0.008
-1.02%
$ 8 million $ 128,414
Apr 25, 6 PM $ 0.00808
+0.82%
$ 8.08 million $ 129,076
Apr 25, 5 PM $ 0.00803
+0.47%
$ 8.02 million $ 124,982
Apr 25, 4 PM $ 0.00799
+0.21%
$ 7.99 million $ 125,555
Apr 25, 3 PM $ 0.00799
+0.97%
$ 7.98 million $ 125,842
Apr 25, 2 PM $ 0.00791
+0.21%
$ 7.9 million $ 126,113
Apr 25, 1 PM $ 0.00789
+0.40%
$ 7.88 million $ 126,869
Apr 25, 12 PM $ 0.0079
-2.61%
$ 7.9 million $ 125,322
Apr 25, 11 AM $ 0.00812
+0.31%
$ 8.11 million $ 105,961
Apr 25, 10 AM $ 0.0081
+0.29%
$ 8.09 million $ 107,750
Apr 25, 9 AM $ 0.00807
-1.46%
$ 8.07 million $ 108,251
Apr 25, 8 AM $ 0.00819
+0.70%
$ 8.19 million $ 108,683
Apr 25, 7 AM $ 0.00813
+0.56%
$ 8.13 million $ 108,664
Apr 25, 6 AM $ 0.00809
+0.24%
$ 8.08 million $ 107,837
Apr 25, 5 AM $ 0.00806
-1.54%
$ 8.06 million $ 107,432
Apr 25, 4 AM $ 0.0082
+0.66%
$ 8.19 million $ 108,167