Fartboy Historical Data

$FARTBOY Page 18
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0158
+0.00%
$ 15.69 million $ 152,141
1:55 AM $ 0.0158
+0.00%
$ 15.69 million $ 152,148
1:54 AM $ 0.0159
+0.00%
$ 15.91 million $ 152,148
1:53 AM $ 0.0159
+0.00%
$ 15.91 million $ 152,157
1:52 AM $ 0.0159
+0.51%
$ 15.91 million $ 152,052
1:51 AM $ 0.0158
+0.00%
$ 15.91 million $ 151,308
1:50 AM $ 0.0157
+0.00%
$ 15.91 million $ 151,308
1:49 AM $ 0.0157
-0.03%
$ 15.69 million $ 151,392
1:48 AM $ 0.0157
+0.00%
$ 15.69 million $ 151,392
1:47 AM $ 0.0157
-0.01%
$ 15.69 million $ 151,300
1:46 AM $ 0.0157
+0.00%
$ 15.69 million $ 151,300
1:45 AM $ 0.0157
+0.00%
$ 15.69 million $ 151,289
1:44 AM $ 0.0157
+0.00%
$ 15.7 million $ 151,289
1:43 AM $ 0.0157
+0.00%
$ 15.7 million $ 151,284
1:42 AM $ 0.0157
-0.33%
$ 15.7 million $ 151,284
1:41 AM $ 0.0158
+0.00%
$ 15.7 million $ 151,836
1:40 AM $ 0.0158
+0.00%
$ 15.7 million $ 151,836
1:39 AM $ 0.0159
-0.22%
$ 15.84 million $ 151,433
1:38 AM $ 0.0159
+0.00%
$ 15.84 million $ 151,433
1:37 AM $ 0.0159
-0.02%
$ 15.84 million $ 151,442
1:36 AM $ 0.0159
+0.00%
$ 15.84 million $ 151,442
1:35 AM $ 0.0159
+0.00%
$ 15.84 million $ 151,393
1:34 AM $ 0.0159
+0.00%
$ 15.88 million $ 151,393
1:33 AM $ 0.0159
+0.00%
$ 15.88 million $ 151,356
1:32 AM $ 0.0159
-0.06%
$ 15.88 million $ 151,356
1:31 AM $ 0.0159
+0.00%
$ 15.88 million $ 151,354
1:30 AM $ 0.0159
+0.00%
$ 15.88 million $ 151,350
1:29 AM $ 0.0159
-0.03%
$ 15.9 million $ 151,350
1:28 AM $ 0.0159
+0.00%
$ 15.9 million $ 151,112
1:27 AM $ 0.0159
-0.03%
$ 15.9 million $ 151,066
1:26 AM $ 0.0159
+0.00%
$ 15.9 million $ 151,098
1:25 AM $ 0.0159
+0.00%
$ 15.9 million $ 151,098
1:24 AM $ 0.0159
+0.00%
$ 15.92 million $ 151,076
1:23 AM $ 0.0159
+0.00%
$ 15.92 million $ 151,076
1:22 AM $ 0.0159
-0.07%
$ 15.92 million $ 151,183
1:21 AM $ 0.0159
+0.00%
$ 15.92 million $ 151,183
1:20 AM $ 0.0159
+0.00%
$ 15.92 million $ 151,171
1:19 AM $ 0.0159
-0.07%
$ 15.93 million $ 151,171
1:18 AM $ 0.016
+0.00%
$ 15.93 million $ 151,142
1:17 AM $ 0.016
-0.04%
$ 15.93 million $ 151,105
1:16 AM $ 0.016
+0.00%
$ 15.93 million $ 151,070
1:15 AM $ 0.016
+0.00%
$ 15.93 million $ 151,070
1:14 AM $ 0.016
+0.00%
$ 15.95 million $ 151,038
1:13 AM $ 0.016
+0.00%
$ 15.95 million $ 151,038
1:12 AM $ 0.016
+0.30%
$ 15.95 million $ 151,012
1:11 AM $ 0.0159
+0.00%
$ 15.95 million $ 150,591
1:10 AM $ 0.0159
+0.00%
$ 15.95 million $ 150,591
1:09 AM $ 0.0158
-0.18%
$ 15.81 million $ 150,593
1:08 AM $ 0.0159
+0.00%
$ 15.81 million $ 150,593
1:07 AM $ 0.0159
-0.05%
$ 15.81 million $ 150,522