Fartboy Historical Data

$FARTBOY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00776
-0.22%
$ 7.76 million $ 88,631
Mar 7, 2 AM $ 0.00778
-1.09%
$ 7.77 million $ 88,914
Mar 7, 1 AM $ 0.00786
-0.86%
$ 7.86 million $ 88,684
Mar 7, 12 AM $ 0.00793
+0.40%
$ 7.93 million $ 87,000
Mar 6, 11 PM $ 0.0079
+0.40%
$ 7.9 million $ 86,324
Mar 6, 10 PM $ 0.00787
+0.35%
$ 7.87 million $ 86,657
Mar 6, 9 PM $ 0.00784
-1.29%
$ 7.84 million $ 88,606
Mar 6, 8 PM $ 0.00794
-0.18%
$ 7.94 million $ 86,408
Mar 6, 7 PM $ 0.00796
-0.72%
$ 7.95 million $ 87,195
Mar 6, 6 PM $ 0.00802
+1.27%
$ 8.02 million $ 87,043
Mar 6, 5 PM $ 0.00793
-0.40%
$ 7.92 million $ 86,199
Mar 6, 4 PM $ 0.00796
+0.52%
$ 7.96 million $ 87,260
Mar 6, 3 PM $ 0.00793
+0.27%
$ 7.92 million $ 87,409
Mar 6, 2 PM $ 0.00791
-1.71%
$ 7.9 million $ 86,890
Mar 6, 1 PM $ 0.00804
+0.39%
$ 8.04 million $ 86,621
Mar 6, 12 PM $ 0.00801
-1.14%
$ 8.01 million $ 84,481
Mar 6, 11 AM $ 0.0081
-1.29%
$ 8.09 million $ 82,750
Mar 6, 10 AM $ 0.0082
+1.62%
$ 8.2 million $ 78,360
Mar 6, 9 AM $ 0.00807
-0.67%
$ 8.06 million $ 79,287
Mar 6, 8 AM $ 0.00811
-0.48%
$ 8.11 million $ 76,437
Mar 6, 7 AM $ 0.00814
-0.37%
$ 8.14 million $ 76,913
Mar 6, 6 AM $ 0.00819
+0.28%
$ 8.18 million $ 76,900
Mar 6, 5 AM $ 0.00815
-0.39%
$ 8.14 million $ 75,776
Mar 6, 4 AM $ 0.00817
+0.12%
$ 8.17 million $ 75,617
Mar 6, 3 AM $ 0.00817
+0.42%
$ 8.17 million $ 74,785
Mar 6, 2 AM $ 0.00814
-0.81%
$ 8.13 million $ 74,807
Mar 6, 1 AM $ 0.00821
-0.95%
$ 8.21 million $ 76,276
Mar 6, 12 AM $ 0.00833
-0.49%
$ 8.33 million $ 75,572
Mar 5, 11 PM $ 0.00837
-0.29%
$ 8.37 million $ 75,492
Mar 5, 10 PM $ 0.00839
+1.20%
$ 8.39 million $ 77,107
Mar 5, 9 PM $ 0.00829
+0.48%
$ 8.29 million $ 75,224
Mar 5, 8 PM $ 0.00825
+0.32%
$ 8.24 million $ 76,640
Mar 5, 7 PM $ 0.00823
+0.01%
$ 8.23 million $ 94,942
Mar 5, 6 PM $ 0.00822
-0.17%
$ 8.22 million $ 96,019
Mar 5, 5 PM $ 0.00824
+0.72%
$ 8.23 million $ 96,752
Mar 5, 4 PM $ 0.00817
+0.12%
$ 8.17 million $ 94,973
Mar 5, 3 PM $ 0.00816
-0.67%
$ 8.15 million $ 95,553
Mar 5, 2 PM $ 0.00831
-0.76%
$ 8.3 million $ 103,738
Mar 5, 1 PM $ 0.00837
+1.21%
$ 8.37 million $ 104,066
Mar 5, 12 PM $ 0.00826
-1.71%
$ 8.26 million $ 105,232
Mar 5, 11 AM $ 0.00835
-0.44%
$ 8.34 million $ 106,761
Mar 5, 10 AM $ 0.00838
+1.28%
$ 8.38 million $ 106,394
Mar 5, 9 AM $ 0.00828
+0.81%
$ 8.27 million $ 105,318
Mar 5, 8 AM $ 0.00821
-0.20%
$ 8.21 million $ 121,877
Mar 5, 7 AM $ 0.00823
-0.15%
$ 8.22 million $ 125,578
Mar 5, 6 AM $ 0.00825
+1.40%
$ 8.25 million $ 124,833
Mar 5, 5 AM $ 0.00814
-0.20%
$ 8.13 million $ 126,223
Mar 5, 4 AM $ 0.00815
+0.33%
$ 8.15 million $ 126,576
Mar 5, 3 AM $ 0.00813
-0.21%
$ 8.12 million $ 126,848
Mar 5, 2 AM $ 0.00814
+0.58%
$ 8.14 million $ 126,973