Fartboy Historical Data

$FARTBOY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00876
+0.24%
$ 8.75 million $ 197,262
Jul 6, 10 PM $ 0.00873
-1.91%
$ 8.72 million $ 198,576
Jul 6, 9 PM $ 0.0089
+1.28%
$ 8.9 million $ 195,408
Jul 6, 8 PM $ 0.00879
-0.08%
$ 8.78 million $ 195,398
Jul 6, 7 PM $ 0.00879
-0.73%
$ 8.79 million $ 196,987
Jul 6, 6 PM $ 0.00886
+0.42%
$ 8.85 million $ 198,167
Jul 6, 5 PM $ 0.00882
+0.29%
$ 8.81 million $ 199,796
Jul 6, 4 PM $ 0.00879
+0.63%
$ 8.79 million $ 198,079
Jul 6, 3 PM $ 0.00874
+0.48%
$ 8.73 million $ 197,430
Jul 6, 2 PM $ 0.0087
-0.33%
$ 8.69 million $ 197,552
Jul 6, 1 PM $ 0.00873
-1.08%
$ 8.72 million $ 197,349
Jul 6, 12 PM $ 0.00883
-1.39%
$ 8.82 million $ 195,440
Jul 6, 11 AM $ 0.00895
-0.01%
$ 8.94 million $ 196,121
Jul 6, 10 AM $ 0.00895
+1.47%
$ 8.95 million $ 195,750
Jul 6, 9 AM $ 0.00887
+2.87%
$ 8.86 million $ 197,008
Jul 6, 8 AM $ 0.00862
+0.31%
$ 8.61 million $ 193,159
Jul 6, 7 AM $ 0.00859
-0.20%
$ 8.58 million $ 196,873
Jul 6, 6 AM $ 0.00861
-0.38%
$ 8.6 million $ 207,469
Jul 6, 5 AM $ 0.00863
-0.31%
$ 8.62 million $ 207,812
Jul 6, 4 AM $ 0.00868
+1.35%
$ 8.67 million $ 212,018
Jul 6, 3 AM $ 0.00857
-1.26%
$ 8.57 million $ 210,947
Jul 6, 2 AM $ 0.00872
-0.08%
$ 8.72 million $ 210,306
Jul 6, 1 AM $ 0.00873
+0.05%
$ 8.72 million $ 211,518
Jul 6, 12 AM $ 0.00873
-2.29%
$ 8.72 million $ 212,031
Jul 5, 11 PM $ 0.00893
-0.31%
$ 8.93 million $ 214,725
Jul 5, 10 PM $ 0.00896
+1.32%
$ 8.96 million $ 213,445
Jul 5, 9 PM $ 0.00885
+0.18%
$ 8.84 million $ 214,424
Jul 5, 8 PM $ 0.00883
-0.21%
$ 8.83 million $ 213,338
Jul 5, 7 PM $ 0.00885
-0.14%
$ 8.84 million $ 212,949
Jul 5, 6 PM $ 0.00886
-0.16%
$ 8.85 million $ 212,787
Jul 5, 5 PM $ 0.00887
-0.06%
$ 8.87 million $ 210,716
Jul 5, 4 PM $ 0.00888
+0.05%
$ 8.87 million $ 212,415
Jul 5, 3 PM $ 0.00887
+0.07%
$ 8.87 million $ 213,065
Jul 5, 2 PM $ 0.00886
-0.15%
$ 8.86 million $ 213,880
Jul 5, 1 PM $ 0.00888
+0.68%
$ 8.87 million $ 214,706
Jul 5, 12 PM $ 0.00881
+2.55%
$ 8.81 million $ 212,029
Jul 5, 11 AM $ 0.0086
-0.75%
$ 8.6 million $ 211,690
Jul 5, 10 AM $ 0.00867
-0.67%
$ 8.66 million $ 216,924
Jul 5, 9 AM $ 0.00872
-1.89%
$ 8.72 million $ 215,054
Jul 5, 8 AM $ 0.00887
-1.04%
$ 8.87 million $ 215,487
Jul 5, 7 AM $ 0.00897
+4.23%
$ 8.96 million $ 213,146
Jul 5, 6 AM $ 0.0086
+0.59%
$ 8.59 million $ 201,083
Jul 5, 5 AM $ 0.00855
-3.83%
$ 8.54 million $ 200,646
Jul 5, 4 AM $ 0.0089
+1.49%
$ 8.89 million $ 198,520
Jul 5, 3 AM $ 0.00877
-1.64%
$ 8.76 million $ 198,912
Jul 5, 2 AM $ 0.00891
-0.41%
$ 8.91 million $ 198,348
Jul 5, 1 AM $ 0.00895
-0.02%
$ 8.94 million $ 196,042
Jul 5, 12 AM $ 0.00895
-0.47%
$ 8.94 million $ 195,097
Jul 4, 11 PM $ 0.00899
-0.62%
$ 8.99 million $ 193,163
Jul 4, 10 PM $ 0.00905
+0.10%
$ 9.04 million $ 193,678