Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0315
-20.30%
$34.98 million $1.9 million
Sep 22 $0.0402
-7.43%
$39.54 million $2.86 million
Sep 15 $0.0421
-19.08%
$43.41 million $4.82 million
Sep 8 $0.0435
+64.49%
$51.51 million $3.28 million
Sep 1 $0.0262
-23.19%
$26.51 million $1.64 million
Aug 25 $0.0296
-4.95%
$34.09 million $2.39 million
Aug 18 $0.0268
+35.58%
$31.08 million $1.64 million
Aug 11 $0.0197
-11.84%
$19.71 million $2.05 million
Aug 4 $0.0201
-7.69%
$22.38 million $1.63 million
Jul 28 $0.0211
-14.49%
$21.75 million $1.54 million
Jul 21 $0.0257
-21.14%
$24.66 million $2.28 million
Jul 14 $0.0282
-10.74%
$32.56 million $4.06 million
Jul 7 $0.0268
+38.14%
$31.66 million $1.95 million
Jun 30 $0.0196
-18.10%
$19.35 million $1.18 million
Jun 23 $0.0244
+32.40%
$23.93 million $3.12 million
Jun 16 $0.0197
-34.99%
$18.4 million $1.9 million
Jun 9 $0.0295
-3.14%
$30.24 million $1.5 million
Jun 2 $0.0307
-10.64%
$30.35 million $642,583
May 26 $0.0365
+1.50%
$34.29 million $915,508
May 19 $0.0364
-5.31%
$35.94 million $1.47 million
May 12 $0.033
-16.24%
$38.5 million $1.11 million
May 5 $0.0403
+50.61%
$39.48 million $1.08 million
Apr 28 $0.0271
-16.46%
$26.74 million $816,117
Apr 21 $0.0325
-14.25%
$32.47 million $1.05 million
Apr 14 $0.0399
+4.70%
$37.88 million $1.36 million
Apr 7 $0.041
+133.66%
$37.98 million $1.32 million
Mar 31 $0.0228
-36.86%
$17.61 million $1.32 million
Mar 24 $0.04
-5.48%
$36.26 million $823,483
Mar 17 $0.0452
+34.22%
$42.01 million $1.03 million
Mar 10 $0.0426
-33.31%
$33.57 million $1.49 million
Mar 3 $0.0574
-41.04%
$64.42 million $1.69 million
Feb 24 $0.0974
-14.91%
$97.38 million $2.17 million
Feb 17 $0.117
+0.00%
$-- $2.41 million
Feb 10 $0.154
+0.00%
$-- $5.77 million
Feb 3 $0.0242
+0.00%
$-- $5.73 million
Jan 27 $0.0373
+0.00%
$-- $3.56 million
Download