Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0325
-14.25%
$ 32.47 million $ 1.05 million
Apr 14 $ 0.0399
+4.70%
$ 37.88 million $ 1.36 million
Apr 7 $ 0.041
+133.66%
$ 37.98 million $ 1.32 million
Mar 31 $ 0.0228
-36.86%
$ 17.61 million $ 1.32 million
Mar 24 $ 0.04
-5.48%
$ 36.26 million $ 823,483
Mar 17 $ 0.0452
+34.22%
$ 42.01 million $ 1.03 million
Mar 10 $ 0.0426
-33.31%
$ 33.57 million $ 1.49 million
Mar 3 $ 0.0574
-41.04%
$ 64.42 million $ 1.69 million
Feb 24 $ 0.0974
-14.91%
$ 97.38 million $ 2.17 million
Feb 17 $ 0.117
+0.00%
$ -- $ 2.41 million
Feb 10 $ 0.154
+0.00%
$ -- $ 5.77 million
Feb 3 $ 0.0242
+0.00%
$ -- $ 5.73 million
Jan 27 $ 0.0373
+0.00%
$ -- $ 3.56 million
Download