Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0295
-3.14%
$ 30.24 million $ 1.5 million
Jun 2 $ 0.0307
-10.64%
$ 30.35 million $ 642,583
May 26 $ 0.0365
+1.50%
$ 34.29 million $ 915,508
May 19 $ 0.0364
-5.31%
$ 35.94 million $ 1.47 million
May 12 $ 0.033
-16.24%
$ 38.5 million $ 1.11 million
May 5 $ 0.0403
+50.61%
$ 39.48 million $ 1.08 million
Apr 28 $ 0.0271
-16.46%
$ 26.74 million $ 816,117
Apr 21 $ 0.0325
-14.25%
$ 32.47 million $ 1.05 million
Apr 14 $ 0.0399
+4.70%
$ 37.88 million $ 1.36 million
Apr 7 $ 0.041
+133.66%
$ 37.98 million $ 1.32 million
Mar 31 $ 0.0228
-36.86%
$ 17.61 million $ 1.32 million
Mar 24 $ 0.04
-5.48%
$ 36.26 million $ 823,483
Mar 17 $ 0.0452
+34.22%
$ 42.01 million $ 1.03 million
Mar 10 $ 0.0426
-33.31%
$ 33.57 million $ 1.49 million
Mar 3 $ 0.0574
-41.04%
$ 64.42 million $ 1.69 million
Feb 24 $ 0.0974
-14.91%
$ 97.38 million $ 2.17 million
Feb 17 $ 0.117
+0.00%
$ -- $ 2.41 million
Feb 10 $ 0.154
+0.00%
$ -- $ 5.77 million
Feb 3 $ 0.0242
+0.00%
$ -- $ 5.73 million
Jan 27 $ 0.0373
+0.00%
$ -- $ 3.56 million
Download