Fartboy Historical Data

$FARTBOY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00905
+0.10%
$ 9.04 million $ 193,678
Jul 4, 9 PM $ 0.00904
-0.32%
$ 9.03 million $ 193,047
Jul 4, 8 PM $ 0.00907
-0.29%
$ 9.06 million $ 193,807
Jul 4, 7 PM $ 0.0091
+1.38%
$ 9.09 million $ 196,509
Jul 4, 6 PM $ 0.00897
-1.57%
$ 8.97 million $ 197,592
Jul 4, 5 PM $ 0.00911
-0.32%
$ 9.11 million $ 201,820
Jul 4, 4 PM $ 0.00914
+0.73%
$ 9.13 million $ 202,544
Jul 4, 3 PM $ 0.00907
+0.32%
$ 9.07 million $ 202,197
Jul 4, 2 PM $ 0.00904
+2.88%
$ 9.04 million $ 203,455
Jul 4, 1 PM $ 0.00879
-3.04%
$ 8.79 million $ 204,403
Jul 4, 12 PM $ 0.00907
+1.14%
$ 9.06 million $ 210,704
Jul 4, 11 AM $ 0.00896
-0.83%
$ 8.95 million $ 208,815
Jul 4, 10 AM $ 0.00903
-0.43%
$ 9.03 million $ 202,937
Jul 4, 9 AM $ 0.00907
-0.35%
$ 9.07 million $ 203,852
Jul 4, 8 AM $ 0.0091
+0.20%
$ 9.1 million $ 203,471
Jul 4, 7 AM $ 0.00908
-1.60%
$ 9.08 million $ 204,301
Jul 4, 6 AM $ 0.00923
+0.60%
$ 9.22 million $ 204,747
Jul 4, 5 AM $ 0.00917
-1.03%
$ 9.17 million $ 204,351
Jul 4, 4 AM $ 0.00927
+0.82%
$ 9.26 million $ 206,099
Jul 4, 3 AM $ 0.00919
-0.09%
$ 9.19 million $ 204,501
Jul 4, 2 AM $ 0.0092
-0.51%
$ 9.2 million $ 204,955
Jul 4, 1 AM $ 0.00925
-0.03%
$ 9.24 million $ 204,814
Jul 4, 12 AM $ 0.00926
+0.48%
$ 9.25 million $ 204,894
Jul 3, 11 PM $ 0.00921
-0.29%
$ 9.2 million $ 203,988
Jul 3, 10 PM $ 0.00924
-0.24%
$ 9.23 million $ 203,218
Jul 3, 9 PM $ 0.00926
+2.64%
$ 9.25 million $ 204,516
Jul 3, 8 PM $ 0.00904
+0.23%
$ 9.03 million $ 201,155
Jul 3, 7 PM $ 0.00901
+0.39%
$ 9.01 million $ 197,881
Jul 3, 6 PM $ 0.00896
-1.15%
$ 8.95 million $ 194,977
Jul 3, 5 PM $ 0.00907
-0.72%
$ 9.06 million $ 193,223
Jul 3, 4 PM $ 0.00913
+1.33%
$ 9.13 million $ 192,030
Jul 3, 3 PM $ 0.00901
-2.33%
$ 9.01 million $ 190,338
Jul 3, 2 PM $ 0.00923
-0.03%
$ 9.22 million $ 189,080
Jul 3, 1 PM $ 0.00923
-0.99%
$ 9.23 million $ 188,195
Jul 3, 12 PM $ 0.00932
-0.46%
$ 9.32 million $ 185,461
Jul 3, 11 AM $ 0.00937
-0.15%
$ 9.36 million $ 188,590
Jul 3, 10 AM $ 0.00938
-0.36%
$ 9.37 million $ 190,096
Jul 3, 9 AM $ 0.00941
-0.32%
$ 9.41 million $ 192,467
Jul 3, 8 AM $ 0.00949
+1.87%
$ 9.49 million $ 198,050
Jul 3, 7 AM $ 0.00931
-1.02%
$ 9.31 million $ 197,621
Jul 3, 6 AM $ 0.0094
-0.68%
$ 9.39 million $ 198,234
Jul 3, 5 AM $ 0.00947
+0.50%
$ 9.47 million $ 199,678
Jul 3, 4 AM $ 0.00944
-0.69%
$ 9.44 million $ 198,345
Jul 3, 3 AM $ 0.00949
+0.29%
$ 9.48 million $ 198,244
Jul 3, 2 AM $ 0.00946
+0.00%
$ 9.45 million $ 198,757
Jul 3, 1 AM $ 0.00946
+0.95%
$ 9.45 million $ 200,017
Jul 3, 12 AM $ 0.00937
-1.26%
$ 9.37 million $ 200,132
Jul 2, 11 PM $ 0.00949
-0.08%
$ 9.49 million $ 201,286
Jul 2, 10 PM $ 0.0095
+0.45%
$ 9.49 million $ 202,561
Jul 2, 9 PM $ 0.00946
+1.02%
$ 9.45 million $ 201,024