Fartboy Historical Data

$FARTBOY Page 20
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.016
-0.04%
$ 15.93 million $ 151,105
1:16 AM $ 0.016
+0.00%
$ 15.93 million $ 151,070
1:15 AM $ 0.016
+0.00%
$ 15.93 million $ 151,070
1:14 AM $ 0.016
+0.00%
$ 15.95 million $ 151,038
1:13 AM $ 0.016
+0.00%
$ 15.95 million $ 151,038
1:12 AM $ 0.016
+0.30%
$ 15.95 million $ 151,012
1:11 AM $ 0.0159
+0.00%
$ 15.95 million $ 150,591
1:10 AM $ 0.0159
+0.00%
$ 15.95 million $ 150,591
1:09 AM $ 0.0158
-0.18%
$ 15.81 million $ 150,593
1:08 AM $ 0.0159
+0.00%
$ 15.81 million $ 150,593
1:07 AM $ 0.0159
-0.05%
$ 15.81 million $ 150,522
1:06 AM $ 0.0159
+0.00%
$ 15.81 million $ 150,530
1:05 AM $ 0.0159
+0.00%
$ 15.81 million $ 150,530
1:04 AM $ 0.0159
+0.00%
$ 15.85 million $ 150,568
1:03 AM $ 0.0159
+0.00%
$ 15.85 million $ 150,568
1:02 AM $ 0.0159
-0.06%
$ 15.85 million $ 150,633
1:01 AM $ 0.0159
+0.00%
$ 15.85 million $ 150,633
1:00 AM $ 0.0159
+0.00%
$ 15.85 million $ 150,637
12:59 AM $ 0.0159
+0.08%
$ 15.86 million $ 150,133
12:58 AM $ 0.0159
+0.00%
$ 15.86 million $ 150,133
12:57 AM $ 0.0159
+0.10%
$ 15.86 million $ 150,069
12:56 AM $ 0.0158
+0.00%
$ 15.86 million $ 149,894
12:55 AM $ 0.0158
+0.00%
$ 15.86 million $ 149,894
12:54 AM $ 0.0158
+0.00%
$ 15.83 million $ 149,854
12:53 AM $ 0.0158
+0.00%
$ 15.83 million $ 149,854
12:52 AM $ 0.0158
+0.50%
$ 15.83 million $ 149,875
12:51 AM $ 0.0157
+0.00%
$ 15.83 million $ 149,305
12:50 AM $ 0.0157
+0.00%
$ 15.83 million $ 149,305
12:49 AM $ 0.0157
+0.05%
$ 15.67 million $ 149,282
12:48 AM $ 0.0157
+0.00%
$ 15.67 million $ 149,282
12:47 AM $ 0.0157
+0.03%
$ 15.67 million $ 149,223
12:46 AM $ 0.0157
+0.00%
$ 15.67 million $ 149,223
12:45 AM $ 0.0157
+0.00%
$ 15.67 million $ 149,244
12:44 AM $ 0.0157
+0.00%
$ 15.65 million $ 149,277
12:43 AM $ 0.0157
+0.00%
$ 15.65 million $ 149,277
12:42 AM $ 0.0157
-0.07%
$ 15.65 million $ 149,308
12:41 AM $ 0.0157
+0.00%
$ 15.65 million $ 149,409
12:40 AM $ 0.0157
+0.00%
$ 15.65 million $ 149,409
12:39 AM $ 0.0157
+0.03%
$ 15.65 million $ 149,983
12:38 AM $ 0.0157
+0.00%
$ 15.65 million $ 149,983
12:37 AM $ 0.0157
+0.05%
$ 15.65 million $ 149,883
12:36 AM $ 0.0157
+0.00%
$ 15.65 million $ 149,883
12:35 AM $ 0.0157
+0.00%
$ 15.65 million $ 149,863
12:34 AM $ 0.0157
+0.00%
$ 15.64 million $ 149,863
12:33 AM $ 0.0157
+0.00%
$ 15.64 million $ 149,835
12:32 AM $ 0.0157
+0.08%
$ 15.64 million $ 149,819
12:31 AM $ 0.0156
+0.00%
$ 15.64 million $ 150,207
12:30 AM $ 0.0156
+0.00%
$ 15.64 million $ 150,207
12:29 AM $ 0.0156
+0.06%
$ 15.63 million $ 150,178
12:28 AM $ 0.0156
+0.00%
$ 15.63 million $ 150,178