Fartboy Historical Data

$FARTBOY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00848
-0.79%
$ 8.48 million $ 172,006
Apr 21, 12 AM $ 0.00855
-0.02%
$ 8.55 million $ 171,578
Apr 20, 11 PM $ 0.00855
-0.03%
$ 8.54 million $ 171,673
Apr 20, 10 PM $ 0.00855
-0.61%
$ 8.55 million $ 171,856
Apr 20, 9 PM $ 0.00861
+0.40%
$ 8.6 million $ 174,022
Apr 20, 8 PM $ 0.00857
-0.18%
$ 8.57 million $ 175,896
Apr 20, 7 PM $ 0.00859
+0.39%
$ 8.58 million $ 176,598
Apr 20, 6 PM $ 0.00856
-0.79%
$ 8.55 million $ 200,494
Apr 20, 5 PM $ 0.00863
+0.80%
$ 8.62 million $ 202,636
Apr 20, 4 PM $ 0.00856
-1.44%
$ 8.55 million $ 200,980
Apr 20, 3 PM $ 0.00868
-1.41%
$ 8.68 million $ 197,663
Apr 20, 2 PM $ 0.00881
-0.22%
$ 8.8 million $ 174,379
Apr 20, 1 PM $ 0.00883
-0.93%
$ 8.82 million $ 177,740
Apr 20, 12 PM $ 0.00891
+0.56%
$ 8.9 million $ 181,010
Apr 20, 11 AM $ 0.00885
+3.11%
$ 8.85 million $ 179,265
Apr 20, 10 AM $ 0.00859
+0.05%
$ 8.58 million $ 167,320
Apr 20, 9 AM $ 0.00859
+2.86%
$ 8.58 million $ 185,655
Apr 20, 8 AM $ 0.00834
-0.29%
$ 8.34 million $ 178,819
Apr 20, 7 AM $ 0.00837
-0.58%
$ 8.36 million $ 176,044
Apr 20, 6 AM $ 0.00841
-1.53%
$ 8.41 million $ 175,737
Apr 20, 5 AM $ 0.00854
+1.53%
$ 8.54 million $ 169,294
Apr 20, 4 AM $ 0.00841
-1.35%
$ 8.41 million $ 168,510
Apr 20, 3 AM $ 0.00853
+2.38%
$ 8.52 million $ 169,473
Apr 20, 2 AM $ 0.00832
-0.62%
$ 8.32 million $ 128,610
Apr 20, 1 AM $ 0.00838
+0.17%
$ 8.37 million $ 129,129
Apr 20, 12 AM $ 0.00836
+0.56%
$ 8.36 million $ 129,234
Apr 19, 11 PM $ 0.00831
+0.08%
$ 8.3 million $ 128,453
Apr 19, 10 PM $ 0.0083
-2.03%
$ 8.3 million $ 128,616
Apr 19, 9 PM $ 0.00848
+2.29%
$ 8.47 million $ 128,920
Apr 19, 8 PM $ 0.00829
-1.84%
$ 8.29 million $ 126,536
Apr 19, 7 PM $ 0.00845
+1.75%
$ 8.44 million $ 124,705
Apr 19, 6 PM $ 0.00823
-1.93%
$ 8.23 million $ 103,846
Apr 19, 5 PM $ 0.00838
-0.82%
$ 8.38 million $ 101,342
Apr 19, 4 PM $ 0.00845
+0.82%
$ 8.44 million $ 101,822
Apr 19, 3 PM $ 0.00838
-0.06%
$ 8.38 million $ 99,624
Apr 19, 2 PM $ 0.00839
+1.44%
$ 8.38 million $ 99,389
Apr 19, 1 PM $ 0.00825
+0.91%
$ 8.24 million $ 96,373
Apr 19, 12 PM $ 0.00823
+3.57%
$ 8.22 million $ 93,591
Apr 19, 11 AM $ 0.00794
+1.40%
$ 7.93 million $ 92,094
Apr 19, 10 AM $ 0.00782
-0.82%
$ 7.82 million $ 93,488
Apr 19, 9 AM $ 0.00789
+0.75%
$ 7.88 million $ 77,686
Apr 19, 8 AM $ 0.00783
-0.94%
$ 7.82 million $ 80,331
Apr 19, 7 AM $ 0.0079
-0.28%
$ 7.9 million $ 81,760
Apr 19, 6 AM $ 0.00792
+0.09%
$ 7.92 million $ 83,093
Apr 19, 5 AM $ 0.0079
+0.78%
$ 7.9 million $ 82,817
Apr 19, 4 AM $ 0.00785
-1.31%
$ 7.84 million $ 82,890
Apr 19, 3 AM $ 0.00795
+2.49%
$ 7.94 million $ 80,262
Apr 19, 2 AM $ 0.00775
+0.11%
$ 7.75 million $ 79,902
Apr 19, 1 AM $ 0.00775
+0.00%
$ 7.75 million $ 79,912
Apr 19, 12 AM $ 0.00775
-0.18%
$ 7.75 million $ 79,905