Fartboy Historical Data

$FARTBOY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00936
-0.35%
$ 9.36 million $ 203,728
Jul 2, 7 PM $ 0.00939
-0.26%
$ 9.39 million $ 203,047
Jul 2, 6 PM $ 0.00942
-0.04%
$ 9.41 million $ 208,576
Jul 2, 5 PM $ 0.00942
+1.03%
$ 9.42 million $ 207,546
Jul 2, 4 PM $ 0.00932
-1.33%
$ 9.31 million $ 205,572
Jul 2, 3 PM $ 0.00944
-0.22%
$ 9.44 million $ 206,506
Jul 2, 2 PM $ 0.00946
+2.22%
$ 9.46 million $ 206,080
Jul 2, 1 PM $ 0.00926
-0.26%
$ 9.25 million $ 205,513
Jul 2, 12 PM $ 0.00929
-1.63%
$ 9.28 million $ 205,310
Jul 2, 11 AM $ 0.00944
-1.55%
$ 9.43 million $ 204,161
Jul 2, 10 AM $ 0.00959
-0.27%
$ 9.59 million $ 203,530
Jul 2, 9 AM $ 0.00962
+3.10%
$ 9.61 million $ 200,413
Jul 2, 8 AM $ 0.00932
+0.99%
$ 9.32 million $ 194,694
Jul 2, 7 AM $ 0.00923
-0.02%
$ 9.23 million $ 194,916
Jul 2, 6 AM $ 0.00924
-1.85%
$ 9.23 million $ 193,932
Jul 2, 5 AM $ 0.00941
+0.30%
$ 9.4 million $ 194,422
Jul 2, 4 AM $ 0.00938
-0.35%
$ 9.37 million $ 195,440
Jul 2, 3 AM $ 0.00942
+0.50%
$ 9.41 million $ 194,293
Jul 2, 2 AM $ 0.00937
+0.29%
$ 9.36 million $ 193,560
Jul 2, 1 AM $ 0.00934
-1.02%
$ 9.34 million $ 193,667
Jul 2, 12 AM $ 0.00944
+0.79%
$ 9.43 million $ 193,827
Jul 1, 11 PM $ 0.00937
-0.67%
$ 9.37 million $ 194,237
Jul 1, 10 PM $ 0.00943
-0.64%
$ 9.43 million $ 196,949
Jul 1, 9 PM $ 0.0095
+1.07%
$ 9.49 million $ 196,329
Jul 1, 8 PM $ 0.0094
-0.51%
$ 9.39 million $ 194,414
Jul 1, 7 PM $ 0.00945
-0.63%
$ 9.44 million $ 196,122
Jul 1, 6 PM $ 0.00951
+0.14%
$ 9.5 million $ 189,864
Jul 1, 5 PM $ 0.00948
-0.13%
$ 9.48 million $ 191,794
Jul 1, 4 PM $ 0.00951
-2.85%
$ 9.5 million $ 195,144
Jul 1, 3 PM $ 0.00979
+0.01%
$ 9.78 million $ 197,544
Jul 1, 2 PM $ 0.00979
+2.75%
$ 9.79 million $ 199,664
Jul 1, 1 PM $ 0.00953
+3.92%
$ 9.52 million $ 196,113
Jul 1, 12 PM $ 0.00917
-2.20%
$ 9.16 million $ 194,919
Jul 1, 11 AM $ 0.00937
-0.36%
$ 9.37 million $ 197,024
Jul 1, 10 AM $ 0.00941
-0.84%
$ 9.4 million $ 201,780
Jul 1, 9 AM $ 0.00948
+2.08%
$ 9.48 million $ 202,328
Jul 1, 8 AM $ 0.0093
+1.57%
$ 9.3 million $ 200,768
Jul 1, 7 AM $ 0.00916
-0.07%
$ 9.15 million $ 198,926
Jul 1, 6 AM $ 0.00916
-1.88%
$ 9.15 million $ 198,893
Jul 1, 5 AM $ 0.00933
+0.49%
$ 9.32 million $ 198,579
Jul 1, 4 AM $ 0.00929
-0.06%
$ 9.28 million $ 197,330
Jul 1, 3 AM $ 0.00929
+1.12%
$ 9.28 million $ 200,022
Jul 1, 2 AM $ 0.00919
+0.51%
$ 9.18 million $ 200,193
Jul 1, 1 AM $ 0.00914
+0.37%
$ 9.13 million $ 199,514
Jul 1, 12 AM $ 0.0091
-0.06%
$ 9.09 million $ 198,618
Jun 30, 11 PM $ 0.0091
-1.91%
$ 9.1 million $ 198,839
Jun 30, 10 PM $ 0.00928
+1.64%
$ 9.28 million $ 197,433
Jun 30, 9 PM $ 0.00912
+0.28%
$ 9.12 million $ 196,884
Jun 30, 8 PM $ 0.0091
-0.84%
$ 9.09 million $ 196,131
Jun 30, 7 PM $ 0.00917
-0.42%
$ 9.17 million $ 194,874