Fartboy Historical Data

$FARTBOY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00776
-0.19%
$ 7.75 million $ 79,764
Apr 18, 10 PM $ 0.00777
+0.39%
$ 7.77 million $ 79,826
Apr 18, 9 PM $ 0.00774
-1.27%
$ 7.74 million $ 79,816
Apr 18, 8 PM $ 0.00785
+0.28%
$ 7.85 million $ 86,530
Apr 18, 7 PM $ 0.00779
-1.86%
$ 7.79 million $ 84,996
Apr 18, 6 PM $ 0.00794
+0.01%
$ 7.93 million $ 83,115
Apr 18, 5 PM $ 0.00795
+0.05%
$ 7.94 million $ 83,364
Apr 18, 4 PM $ 0.00795
+0.48%
$ 7.94 million $ 84,926
Apr 18, 3 PM $ 0.00791
+0.17%
$ 7.9 million $ 88,953
Apr 18, 2 PM $ 0.0079
+1.13%
$ 7.89 million $ 98,185
Apr 18, 1 PM $ 0.00781
-0.28%
$ 7.81 million $ 99,907
Apr 18, 12 PM $ 0.00783
+0.40%
$ 7.83 million $ 113,890
Apr 18, 11 AM $ 0.0078
-2.06%
$ 7.79 million $ 116,226
Apr 18, 10 AM $ 0.00795
-1.33%
$ 7.95 million $ 114,744
Apr 18, 9 AM $ 0.00806
+0.39%
$ 8.05 million $ 115,262
Apr 18, 8 AM $ 0.00803
-1.76%
$ 8.02 million $ 113,829
Apr 18, 7 AM $ 0.00816
-0.76%
$ 8.16 million $ 113,714
Apr 18, 6 AM $ 0.00824
-0.59%
$ 8.23 million $ 113,572
Apr 18, 5 AM $ 0.00828
+0.51%
$ 8.28 million $ 112,219
Apr 18, 4 AM $ 0.00824
-0.93%
$ 8.24 million $ 112,612
Apr 18, 3 AM $ 0.00832
-0.27%
$ 8.32 million $ 112,206
Apr 18, 2 AM $ 0.00835
+0.18%
$ 8.34 million $ 112,461
Apr 18, 1 AM $ 0.00833
+0.12%
$ 8.33 million $ 113,952
Apr 18, 12 AM $ 0.00833
-0.52%
$ 8.32 million $ 113,974
Apr 17, 11 PM $ 0.00837
+0.43%
$ 8.37 million $ 115,117
Apr 17, 10 PM $ 0.00832
-0.48%
$ 8.32 million $ 115,400
Apr 17, 9 PM $ 0.00837
+3.41%
$ 8.36 million $ 114,620
Apr 17, 8 PM $ 0.00809
-1.58%
$ 8.08 million $ 108,058
Apr 17, 7 PM $ 0.00821
+0.63%
$ 8.21 million $ 108,631
Apr 17, 6 PM $ 0.00816
-0.33%
$ 8.16 million $ 111,793
Apr 17, 5 PM $ 0.00819
+0.11%
$ 8.19 million $ 111,541
Apr 17, 4 PM $ 0.00819
-2.72%
$ 8.18 million $ 110,731
Apr 17, 3 PM $ 0.00841
-2.50%
$ 8.4 million $ 105,576
Apr 17, 2 PM $ 0.00875
+1.06%
$ 8.75 million $ 97,666
Apr 17, 1 PM $ 0.00866
-2.18%
$ 8.66 million $ 95,723
Apr 17, 12 PM $ 0.00886
+3.15%
$ 8.85 million $ 107,134
Apr 17, 11 AM $ 0.00859
+1.66%
$ 8.58 million $ 109,444
Apr 17, 10 AM $ 0.00845
-0.92%
$ 8.44 million $ 108,598
Apr 17, 9 AM $ 0.00853
-0.70%
$ 8.53 million $ 107,226
Apr 17, 8 AM $ 0.00859
+2.80%
$ 8.59 million $ 105,485
Apr 17, 7 AM $ 0.00836
-0.65%
$ 8.35 million $ 109,551
Apr 17, 6 AM $ 0.00841
+1.03%
$ 8.41 million $ 108,943
Apr 17, 5 AM $ 0.00833
-0.77%
$ 8.32 million $ 108,984
Apr 17, 4 AM $ 0.00839
-0.50%
$ 8.38 million $ 108,927
Apr 17, 3 AM $ 0.00843
-0.10%
$ 8.42 million $ 108,988
Apr 17, 2 AM $ 0.00844
-1.24%
$ 8.43 million $ 110,139
Apr 17, 1 AM $ 0.00855
+1.90%
$ 8.54 million $ 110,792
Apr 17, 12 AM $ 0.00838
-0.16%
$ 8.38 million $ 110,134
Apr 16, 11 PM $ 0.00846
-0.06%
$ 8.46 million $ 110,914
Apr 16, 10 PM $ 0.00847
-0.57%
$ 8.46 million $ 111,624