Fartboy Historical Data

$FARTBOY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00917
-0.42%
$ 9.17 million $ 194,874
Jun 30, 6 PM $ 0.00921
-0.14%
$ 9.21 million $ 195,927
Jun 30, 5 PM $ 0.00922
-0.35%
$ 9.21 million $ 194,388
Jun 30, 4 PM $ 0.00926
-2.55%
$ 9.25 million $ 195,072
Jun 30, 3 PM $ 0.00949
+0.79%
$ 9.49 million $ 215,703
Jun 30, 2 PM $ 0.00944
+0.56%
$ 9.43 million $ 217,957
Jun 30, 1 PM $ 0.00938
+2.61%
$ 9.38 million $ 225,149
Jun 30, 12 PM $ 0.00914
-2.74%
$ 9.14 million $ 223,652
Jun 30, 11 AM $ 0.00941
-2.26%
$ 9.4 million $ 226,145
Jun 30, 10 AM $ 0.00963
+0.19%
$ 9.62 million $ 223,029
Jun 30, 9 AM $ 0.00961
+0.17%
$ 9.61 million $ 222,217
Jun 30, 8 AM $ 0.0096
-0.09%
$ 9.59 million $ 223,064
Jun 30, 7 AM $ 0.00961
-0.63%
$ 9.61 million $ 221,895
Jun 30, 6 AM $ 0.00968
-0.84%
$ 9.67 million $ 222,526
Jun 30, 5 AM $ 0.00978
+0.24%
$ 9.77 million $ 222,369
Jun 30, 4 AM $ 0.00977
+0.12%
$ 9.76 million $ 223,000
Jun 30, 3 AM $ 0.00985
+0.91%
$ 9.84 million $ 221,460
Jun 30, 2 AM $ 0.00977
-0.02%
$ 9.76 million $ 220,762
Jun 30, 1 AM $ 0.00975
+0.30%
$ 9.74 million $ 220,541
Jun 30, 12 AM $ 0.00974
-1.03%
$ 9.73 million $ 222,073
Jun 29, 11 PM $ 0.00985
-0.05%
$ 9.84 million $ 221,239
Jun 29, 10 PM $ 0.00985
+0.07%
$ 9.84 million $ 221,619
Jun 29, 9 PM $ 0.00981
-0.43%
$ 9.8 million $ 229,257
Jun 29, 8 PM $ 0.00984
+0.14%
$ 9.83 million $ 230,762
Jun 29, 7 PM $ 0.00983
-0.15%
$ 9.82 million $ 231,616
Jun 29, 6 PM $ 0.00984
-0.43%
$ 9.84 million $ 231,084
Jun 29, 5 PM $ 0.0099
+3.42%
$ 9.89 million $ 231,232
Jun 29, 4 PM $ 0.00957
-1.03%
$ 9.56 million $ 224,695
Jun 29, 3 PM $ 0.00967
+2.69%
$ 9.66 million $ 225,242
Jun 29, 2 PM $ 0.00942
+0.03%
$ 9.41 million $ 220,620
Jun 29, 1 PM $ 0.00941
-1.70%
$ 9.41 million $ 208,616
Jun 29, 12 PM $ 0.00958
+1.47%
$ 9.57 million $ 207,714
Jun 29, 11 AM $ 0.00944
+1.13%
$ 9.43 million $ 202,613
Jun 29, 10 AM $ 0.00933
-1.06%
$ 9.33 million $ 203,376
Jun 29, 9 AM $ 0.00942
+0.41%
$ 9.42 million $ 203,160
Jun 29, 8 AM $ 0.0094
+0.48%
$ 9.39 million $ 201,522
Jun 29, 7 AM $ 0.00935
-1.33%
$ 9.35 million $ 201,834
Jun 29, 6 AM $ 0.00948
+1.56%
$ 9.47 million $ 202,668
Jun 29, 5 AM $ 0.00933
-1.10%
$ 9.33 million $ 202,400
Jun 29, 4 AM $ 0.00944
+1.15%
$ 9.43 million $ 202,141
Jun 29, 3 AM $ 0.00932
+0.11%
$ 9.32 million $ 202,120
Jun 29, 2 AM $ 0.00931
+0.39%
$ 9.31 million $ 201,442
Jun 29, 1 AM $ 0.00928
+0.75%
$ 9.27 million $ 201,625
Jun 29, 12 AM $ 0.00921
+0.01%
$ 9.21 million $ 200,194
Jun 28, 11 PM $ 0.00921
+1.92%
$ 9.21 million $ 200,365
Jun 28, 10 PM $ 0.00904
-1.19%
$ 9.03 million $ 198,152
Jun 28, 9 PM $ 0.00915
-2.79%
$ 9.14 million $ 191,463
Jun 28, 8 PM $ 0.00941
+0.30%
$ 9.41 million $ 190,886
Jun 28, 7 PM $ 0.00938
-1.74%
$ 9.38 million $ 190,552
Jun 28, 6 PM $ 0.00955
+0.74%
$ 9.54 million $ 190,564