Fartboy Historical Data

$FARTBOY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00955
+0.74%
$ 9.54 million $ 190,564
Jun 28, 5 PM $ 0.00948
+0.73%
$ 9.47 million $ 190,484
Jun 28, 4 PM $ 0.00941
-2.67%
$ 9.4 million $ 190,271
Jun 28, 3 PM $ 0.00966
+0.53%
$ 9.66 million $ 189,182
Jun 28, 2 PM $ 0.00961
+0.64%
$ 9.61 million $ 188,565
Jun 28, 1 PM $ 0.00955
-0.53%
$ 9.55 million $ 188,804
Jun 28, 12 PM $ 0.0096
+2.10%
$ 9.6 million $ 188,633
Jun 28, 11 AM $ 0.00941
+0.27%
$ 9.4 million $ 186,018
Jun 28, 10 AM $ 0.00938
-1.18%
$ 9.37 million $ 184,723
Jun 28, 9 AM $ 0.00949
+0.77%
$ 9.49 million $ 185,426
Jun 28, 8 AM $ 0.00942
+0.39%
$ 9.41 million $ 187,795
Jun 28, 7 AM $ 0.00938
-1.81%
$ 9.37 million $ 187,056
Jun 28, 6 AM $ 0.00955
-0.46%
$ 9.55 million $ 185,766
Jun 28, 5 AM $ 0.0096
+0.83%
$ 9.59 million $ 186,509
Jun 28, 4 AM $ 0.00952
-1.52%
$ 9.51 million $ 186,585
Jun 28, 3 AM $ 0.00966
+0.03%
$ 9.66 million $ 185,076
Jun 28, 2 AM $ 0.00966
-0.01%
$ 9.66 million $ 185,802
Jun 28, 1 AM $ 0.00966
+0.01%
$ 9.66 million $ 186,116
Jun 28, 12 AM $ 0.00966
-0.02%
$ 9.66 million $ 186,377
Jun 27, 11 PM $ 0.00966
+0.72%
$ 9.66 million $ 185,351
Jun 27, 10 PM $ 0.00959
-0.16%
$ 9.59 million $ 185,561
Jun 27, 9 PM $ 0.00961
+0.32%
$ 9.6 million $ 187,626
Jun 27, 8 PM $ 0.00958
+0.45%
$ 9.57 million $ 188,722
Jun 27, 7 PM $ 0.00953
-2.21%
$ 9.52 million $ 191,833
Jun 27, 6 PM $ 0.00974
+0.33%
$ 9.74 million $ 192,920
Jun 27, 5 PM $ 0.00971
+0.02%
$ 9.7 million $ 195,198
Jun 27, 4 PM $ 0.00971
-0.56%
$ 9.7 million $ 194,834
Jun 27, 3 PM $ 0.00977
+0.10%
$ 9.76 million $ 195,602
Jun 27, 2 PM $ 0.00976
+0.66%
$ 9.75 million $ 200,343
Jun 27, 1 PM $ 0.0097
-0.77%
$ 9.69 million $ 220,759
Jun 27, 12 PM $ 0.00978
+0.78%
$ 9.77 million $ 222,660
Jun 27, 11 AM $ 0.0097
-0.71%
$ 9.69 million $ 231,591
Jun 27, 10 AM $ 0.00977
+0.11%
$ 9.76 million $ 234,110
Jun 27, 9 AM $ 0.00976
-0.99%
$ 9.75 million $ 234,579
Jun 27, 8 AM $ 0.00985
-1.83%
$ 9.85 million $ 234,937
Jun 27, 7 AM $ 0.01
+0.23%
$ 10.03 million $ 236,396
Jun 27, 6 AM $ 0.01
+1.33%
$ 9.99 million $ 240,232
Jun 27, 5 AM $ 0.00987
-0.69%
$ 9.86 million $ 238,947
Jun 27, 4 AM $ 0.00994
+0.33%
$ 9.93 million $ 238,852
Jun 27, 3 AM $ 0.0099
-0.20%
$ 9.9 million $ 240,544
Jun 27, 2 AM $ 0.00992
-1.02%
$ 9.92 million $ 242,184
Jun 27, 1 AM $ 0.01
-0.28%
$ 10.02 million $ 245,128
Jun 27, 12 AM $ 0.0101
+1.26%
$ 10.05 million $ 245,145
Jun 26, 11 PM $ 0.00993
-1.10%
$ 9.92 million $ 245,010
Jun 26, 10 PM $ 0.01
+0.36%
$ 10.03 million $ 251,669
Jun 26, 9 PM $ 0.01
+0.01%
$ 9.99 million $ 254,980
Jun 26, 8 PM $ 0.01
-0.19%
$ 9.99 million $ 267,108
Jun 26, 7 PM $ 0.01
+0.55%
$ 10.01 million $ 263,344
Jun 26, 6 PM $ 0.00996
+0.63%
$ 9.96 million $ 264,257
Jun 26, 5 PM $ 0.0099
-0.18%
$ 9.9 million $ 261,855