Fartboy Historical Data

$FARTBOY Page 23
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0076
+0.00%
$ 7.59 million $ 69,387
12:48 AM $ 0.00759
+0.00%
$ 7.59 million $ 69,387
12:47 AM $ 0.00758
+0.00%
$ 7.59 million $ 69,371
12:46 AM $ 0.00758
-0.05%
$ 7.59 million $ 69,416
12:45 AM $ 0.00758
+0.00%
$ 7.59 million $ 69,277
12:44 AM $ 0.00759
+0.00%
$ 7.58 million $ 69,277
12:43 AM $ 0.00757
+0.00%
$ 7.58 million $ 69,236
12:42 AM $ 0.00757
+0.00%
$ 7.58 million $ 69,236
12:41 AM $ 0.00757
+0.00%
$ 7.58 million $ 69,230
12:40 AM $ 0.00756
+0.00%
$ 7.58 million $ 69,230
12:39 AM $ 0.00755
+0.00%
$ 7.54 million $ 69,243
12:38 AM $ 0.00756
+0.00%
$ 7.54 million $ 69,243
12:37 AM $ 0.00756
+0.00%
$ 7.54 million $ 69,307
12:36 AM $ 0.00755
+0.00%
$ 7.54 million $ 69,307
12:35 AM $ 0.00754
+0.00%
$ 7.54 million $ 69,413
12:34 AM $ 0.00755
+0.00%
$ 7.54 million $ 69,413
12:33 AM $ 0.00754
+0.00%
$ 7.54 million $ 69,452
12:32 AM $ 0.00754
+0.00%
$ 7.54 million $ 69,452
12:31 AM $ 0.00756
+0.00%
$ 7.54 million $ 69,481
12:30 AM $ 0.00756
+0.00%
$ 7.54 million $ 69,481
12:29 AM $ 0.00755
+0.00%
$ 7.55 million $ 69,492
12:28 AM $ 0.00754
+0.00%
$ 7.55 million $ 69,465
12:27 AM $ 0.00753
+0.00%
$ 7.55 million $ 69,414
12:26 AM $ 0.00753
+0.00%
$ 7.55 million $ 69,414
12:25 AM $ 0.00753
+0.00%
$ 7.55 million $ 69,361
12:24 AM $ 0.00753
+0.00%
$ 7.52 million $ 69,361
12:23 AM $ 0.00754
+0.00%
$ 7.52 million $ 69,306
12:22 AM $ 0.00754
+0.00%
$ 7.52 million $ 69,306
12:20 AM $ 0.00752
+0.00%
$ 7.52 million $ 69,227
12:19 AM $ 0.00757
+0.00%
$ 7.57 million $ 69,227
12:18 AM $ 0.00758
+0.00%
$ 7.57 million $ 69,178
12:17 AM $ 0.00758
+0.00%
$ 7.57 million $ 69,178
12:16 AM $ 0.00758
+0.17%
$ 7.57 million $ 69,181
12:15 AM $ 0.00757
+0.00%
$ 7.57 million $ 69,181
12:14 AM $ 0.00757
+0.00%
$ 7.56 million $ 69,164
12:13 AM $ 0.00757
+0.00%
$ 7.56 million $ 69,164
12:12 AM $ 0.00756
+0.00%
$ 7.56 million $ 69,157
12:11 AM $ 0.00756
+0.00%
$ 7.56 million $ 69,105
12:10 AM $ 0.00756
+0.00%
$ 7.56 million $ 69,105
12:09 AM $ 0.00756
+0.00%
$ 7.56 million $ 69,039
12:08 AM $ 0.00758
+0.00%
$ 7.56 million $ 69,039
12:07 AM $ 0.00758
+0.00%
$ 7.56 million $ 68,968
12:06 AM $ 0.00758
+0.00%
$ 7.56 million $ 68,968
12:05 AM $ 0.00757
+0.00%
$ 7.56 million $ 68,940
12:04 AM $ 0.00757
+0.02%
$ 7.57 million $ 68,940
12:03 AM $ 0.00757
+0.00%
$ 7.57 million $ 68,928
12:02 AM $ 0.00757
-0.09%
$ 7.57 million $ 68,931
12:01 AM $ 0.00758
+0.00%
$ 7.57 million $ 68,954
12:00 AM $ 0.00755
+0.00%
$ 7.57 million $ 68,954
11:59 PM $ 0.00755
+0.00%
$ 7.55 million $ 68,977