Fartboy Historical Data

$FARTBOY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00798
+0.32%
$ 7.97 million $ 86,885
Apr 14, 8 PM $ 0.00795
-0.50%
$ 7.95 million $ 87,242
Apr 14, 7 PM $ 0.00797
-0.20%
$ 7.97 million $ 89,005
Apr 14, 6 PM $ 0.00799
-1.21%
$ 7.99 million $ 91,013
Apr 14, 5 PM $ 0.00809
-2.06%
$ 8.08 million $ 91,363
Apr 14, 4 PM $ 0.00825
+3.23%
$ 8.25 million $ 86,852
Apr 14, 3 PM $ 0.00799
+1.02%
$ 7.99 million $ 85,412
Apr 14, 2 PM $ 0.00791
-0.70%
$ 7.9 million $ 79,348
Apr 14, 1 PM $ 0.00797
+0.03%
$ 7.97 million $ 75,435
Apr 14, 12 PM $ 0.00798
+0.20%
$ 7.97 million $ 70,699
Apr 14, 11 AM $ 0.00797
+1.72%
$ 7.97 million $ 70,421
Apr 14, 10 AM $ 0.00779
+0.26%
$ 7.78 million $ 68,568
Apr 14, 9 AM $ 0.00777
-1.64%
$ 7.77 million $ 68,792
Apr 14, 8 AM $ 0.0079
+0.08%
$ 7.9 million $ 69,387
Apr 14, 7 AM $ 0.0079
+0.57%
$ 7.89 million $ 68,050
Apr 14, 6 AM $ 0.00785
-1.72%
$ 7.85 million $ 67,920
Apr 14, 5 AM $ 0.00799
-0.03%
$ 7.98 million $ 67,475
Apr 14, 4 AM $ 0.00799
-0.01%
$ 7.99 million $ 67,467
Apr 14, 3 AM $ 0.00799
-0.04%
$ 7.99 million $ 67,182
Apr 14, 2 AM $ 0.00799
-0.14%
$ 7.99 million $ 66,912
Apr 14, 1 AM $ 0.008
+0.06%
$ 8 million $ 68,357
Apr 14, 12 AM $ 0.008
+0.07%
$ 7.99 million $ 69,112
Apr 13, 11 PM $ 0.008
-0.69%
$ 7.99 million $ 69,365
Apr 13, 10 PM $ 0.00805
+2.43%
$ 8.05 million $ 66,761
Apr 13, 9 PM $ 0.00785
-0.23%
$ 7.84 million $ 68,053
Apr 13, 8 PM $ 0.00786
-0.31%
$ 7.85 million $ 68,636
Apr 13, 7 PM $ 0.00789
+1.54%
$ 7.88 million $ 68,201
Apr 13, 6 PM $ 0.00777
-0.16%
$ 7.77 million $ 65,251
Apr 13, 5 PM $ 0.00779
-0.14%
$ 7.78 million $ 66,110
Apr 13, 4 PM $ 0.0078
+0.53%
$ 7.8 million $ 64,380
Apr 13, 3 PM $ 0.00775
-0.32%
$ 7.75 million $ 62,951
Apr 13, 2 PM $ 0.00777
+0.13%
$ 7.77 million $ 63,338
Apr 13, 1 PM $ 0.00775
+0.70%
$ 7.75 million $ 64,034
Apr 13, 12 PM $ 0.0077
+0.34%
$ 7.69 million $ 63,940
Apr 13, 11 AM $ 0.00767
-0.30%
$ 7.67 million $ 63,437
Apr 13, 10 AM $ 0.00769
-0.06%
$ 7.68 million $ 65,223
Apr 13, 9 AM $ 0.0077
+1.31%
$ 7.69 million $ 65,835
Apr 13, 8 AM $ 0.0076
-0.06%
$ 7.59 million $ 65,555
Apr 13, 7 AM $ 0.00761
+0.03%
$ 7.6 million $ 65,315
Apr 13, 6 AM $ 0.00761
-0.08%
$ 7.6 million $ 65,200
Apr 13, 5 AM $ 0.00761
-0.38%
$ 7.61 million $ 64,997
Apr 13, 4 AM $ 0.00763
+0.26%
$ 7.62 million $ 64,966
Apr 13, 3 AM $ 0.00761
+0.64%
$ 7.6 million $ 64,651
Apr 13, 2 AM $ 0.00756
-0.33%
$ 7.55 million $ 65,817
Apr 13, 1 AM $ 0.00757
-0.23%
$ 7.57 million $ 69,893
Apr 13, 12 AM $ 0.00758
+0.29%
$ 7.57 million $ 69,476
Apr 12, 11 PM $ 0.00755
-0.44%
$ 7.55 million $ 68,977
Apr 12, 10 PM $ 0.00758
+0.44%
$ 7.58 million $ 68,462
Apr 12, 9 PM $ 0.00755
+0.08%
$ 7.55 million $ 67,394
Apr 12, 8 PM $ 0.00755
-0.16%
$ 7.54 million $ 68,132