Fartboy Historical Data

$FARTBOY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0099
-0.18%
$ 9.9 million $ 261,855
Jun 26, 4 PM $ 0.00992
+1.17%
$ 9.92 million $ 263,133
Jun 26, 3 PM $ 0.00981
+0.36%
$ 9.8 million $ 261,548
Jun 26, 2 PM $ 0.00982
+5.54%
$ 9.81 million $ 258,839
Jun 26, 1 PM $ 0.00928
+1.29%
$ 9.27 million $ 243,892
Jun 26, 12 PM $ 0.00916
+3.08%
$ 9.15 million $ 250,095
Jun 26, 11 AM $ 0.00888
-0.97%
$ 8.87 million $ 242,645
Jun 26, 10 AM $ 0.00898
-0.46%
$ 8.97 million $ 248,741
Jun 26, 9 AM $ 0.00901
-0.80%
$ 9 million $ 249,484
Jun 26, 8 AM $ 0.00908
-2.28%
$ 9.07 million $ 247,102
Jun 26, 7 AM $ 0.00929
+0.91%
$ 9.29 million $ 247,788
Jun 26, 6 AM $ 0.00921
+1.17%
$ 9.2 million $ 246,206
Jun 26, 5 AM $ 0.00911
+0.22%
$ 9.1 million $ 244,056
Jun 26, 4 AM $ 0.00902
+0.44%
$ 9.01 million $ 245,492
Jun 26, 3 AM $ 0.00897
+0.93%
$ 8.97 million $ 245,013
Jun 26, 2 AM $ 0.00889
-2.26%
$ 8.89 million $ 243,490
Jun 26, 1 AM $ 0.0091
-1.69%
$ 9.09 million $ 243,475
Jun 26, 12 AM $ 0.00925
+0.32%
$ 9.25 million $ 244,407
Jun 25, 11 PM $ 0.00922
+2.01%
$ 9.22 million $ 244,698
Jun 25, 10 PM $ 0.00904
-0.85%
$ 9.03 million $ 242,561
Jun 25, 9 PM $ 0.00912
+3.19%
$ 9.11 million $ 233,783
Jun 25, 8 PM $ 0.00883
+1.20%
$ 8.83 million $ 219,908
Jun 25, 7 PM $ 0.00873
+0.17%
$ 8.73 million $ 231,099
Jun 25, 6 PM $ 0.00872
-1.19%
$ 8.71 million $ 232,150
Jun 25, 5 PM $ 0.00883
+1.27%
$ 8.82 million $ 239,026
Jun 25, 4 PM $ 0.00872
-0.53%
$ 8.72 million $ 248,821
Jun 25, 3 PM $ 0.00876
+0.26%
$ 8.76 million $ 257,456
Jun 25, 2 PM $ 0.00874
+3.52%
$ 8.73 million $ 265,054
Jun 25, 1 PM $ 0.00846
-5.87%
$ 8.46 million $ 259,190
Jun 25, 12 PM $ 0.00905
+1.78%
$ 9.04 million $ 260,456
Jun 25, 11 AM $ 0.00888
-1.71%
$ 8.88 million $ 262,532
Jun 25, 10 AM $ 0.00903
+0.17%
$ 9.03 million $ 261,835
Jun 25, 9 AM $ 0.00902
-1.94%
$ 9.02 million $ 268,088
Jun 25, 8 AM $ 0.0092
+0.88%
$ 9.19 million $ 281,795
Jun 25, 7 AM $ 0.00913
+2.06%
$ 9.13 million $ 281,772
Jun 25, 6 AM $ 0.00895
-0.12%
$ 8.95 million $ 283,020
Jun 25, 5 AM $ 0.00897
+0.03%
$ 8.96 million $ 286,327
Jun 25, 4 AM $ 0.00897
-1.19%
$ 8.96 million $ 284,487
Jun 25, 3 AM $ 0.00908
+0.18%
$ 9.07 million $ 283,405
Jun 25, 2 AM $ 0.00906
+0.58%
$ 9.06 million $ 285,020
Jun 25, 1 AM $ 0.00901
-0.69%
$ 9 million $ 283,830
Jun 25, 12 AM $ 0.00907
+1.25%
$ 9.07 million $ 283,678
Jun 24, 11 PM $ 0.00895
-1.36%
$ 8.94 million $ 282,133
Jun 24, 10 PM $ 0.00908
+1.43%
$ 9.07 million $ 284,904
Jun 24, 9 PM $ 0.00896
-0.64%
$ 8.96 million $ 284,947
Jun 24, 8 PM $ 0.00903
+2.81%
$ 9.03 million $ 287,451
Jun 24, 7 PM $ 0.00878
-1.33%
$ 8.78 million $ 275,049
Jun 24, 6 PM $ 0.0089
+4.26%
$ 8.9 million $ 272,292
Jun 24, 5 PM $ 0.00854
-4.06%
$ 8.54 million $ 264,071
Jun 24, 4 PM $ 0.0089
+2.02%
$ 8.9 million $ 258,361