Fartboy Historical Data

$FARTBOY Page 24
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00798
+0.00%
$ 7.96 million $ 70,688
1:12 PM $ 0.00798
+0.00%
$ 7.96 million $ 70,688
1:11 PM $ 0.00797
+0.00%
$ 7.96 million $ 70,564
1:10 PM $ 0.00797
+0.00%
$ 7.96 million $ 70,564
1:09 PM $ 0.00797
+0.00%
$ 7.97 million $ 70,519
1:08 PM $ 0.00797
+0.00%
$ 7.97 million $ 70,523
1:07 PM $ 0.00798
+0.00%
$ 7.97 million $ 70,523
1:06 PM $ 0.00797
+0.00%
$ 7.97 million $ 70,570
1:05 PM $ 0.00797
+0.00%
$ 7.97 million $ 70,570
1:04 PM $ 0.00797
+0.00%
$ 7.96 million $ 70,601
1:03 PM $ 0.00797
+0.00%
$ 7.96 million $ 70,655
1:02 PM $ 0.00797
+0.00%
$ 7.96 million $ 70,655
1:01 PM $ 0.00797
+0.00%
$ 7.96 million $ 70,660
1:00 PM $ 0.00797
+0.00%
$ 7.96 million $ 70,660
12:59 PM $ 0.00798
+0.00%
$ 7.97 million $ 70,699
12:58 PM $ 0.00798
+0.00%
$ 7.97 million $ 70,667
12:57 PM $ 0.00798
+0.00%
$ 7.97 million $ 70,667
12:56 PM $ 0.00797
+0.00%
$ 7.97 million $ 70,625
12:55 PM $ 0.00799
+0.00%
$ 7.97 million $ 70,625
12:54 PM $ 0.00799
+0.00%
$ 7.99 million $ 70,625
12:53 PM $ 0.00799
+0.00%
$ 7.99 million $ 70,640
12:52 PM $ 0.00799
+0.00%
$ 7.99 million $ 70,640
12:51 PM $ 0.00798
+0.00%
$ 7.99 million $ 70,732
12:50 PM $ 0.00797
+0.00%
$ 7.99 million $ 70,732
12:49 PM $ 0.00796
+0.00%
$ 7.96 million $ 70,805
12:48 PM $ 0.00796
+0.00%
$ 7.96 million $ 70,805
12:47 PM $ 0.00799
+0.00%
$ 7.96 million $ 70,779
12:46 PM $ 0.00799
+0.80%
$ 7.96 million $ 70,739
12:45 PM $ 0.00792
+0.00%
$ 7.96 million $ 70,562
12:44 PM $ 0.00792
+0.00%
$ 7.92 million $ 70,562
12:43 PM $ 0.00792
+0.00%
$ 7.92 million $ 70,628
12:42 PM $ 0.00793
+0.00%
$ 7.92 million $ 70,628
12:41 PM $ 0.00792
+0.00%
$ 7.92 million $ 70,704
12:40 PM $ 0.00792
+0.00%
$ 7.92 million $ 70,704
12:39 PM $ 0.00792
+0.00%
$ 7.91 million $ 70,756
12:38 PM $ 0.00792
+0.00%
$ 7.91 million $ 70,756
12:37 PM $ 0.00795
+0.00%
$ 7.91 million $ 70,803
12:36 PM $ 0.00795
+0.00%
$ 7.91 million $ 70,803
12:35 PM $ 0.00797
+0.00%
$ 7.91 million $ 70,743
12:34 PM $ 0.00797
+0.00%
$ 7.96 million $ 70,743
12:33 PM $ 0.00796
+0.00%
$ 7.96 million $ 70,651
12:32 PM $ 0.00796
+0.00%
$ 7.96 million $ 70,651
12:31 PM $ 0.00796
+0.00%
$ 7.96 million $ 70,604
12:30 PM $ 0.00796
+0.00%
$ 7.96 million $ 70,604
12:29 PM $ 0.00795
+0.00%
$ 7.95 million $ 70,547
12:28 PM $ 0.00794
+0.00%
$ 7.95 million $ 70,512
12:27 PM $ 0.00794
+0.00%
$ 7.95 million $ 70,512
12:26 PM $ 0.00795
+0.00%
$ 7.95 million $ 70,451
12:25 PM $ 0.00795
+0.00%
$ 7.95 million $ 70,451
12:24 PM $ 0.00794
+0.00%
$ 7.94 million $ 70,431