Fartboy Historical Data

$FARTBOY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00756
+0.18%
$ 7.55 million $ 72,008
Apr 12, 6 PM $ 0.00755
+0.11%
$ 7.55 million $ 75,729
Apr 12, 5 PM $ 0.00753
-0.13%
$ 7.53 million $ 75,146
Apr 12, 4 PM $ 0.00753
-0.41%
$ 7.53 million $ 76,633
Apr 12, 3 PM $ 0.00756
-0.22%
$ 7.56 million $ 81,795
Apr 12, 2 PM $ 0.00758
-0.53%
$ 7.58 million $ 84,675
Apr 12, 1 PM $ 0.00764
+0.08%
$ 7.63 million $ 86,104
Apr 12, 12 PM $ 0.00762
+0.34%
$ 7.61 million $ 86,313
Apr 12, 11 AM $ 0.0076
-0.48%
$ 7.59 million $ 86,415
Apr 12, 10 AM $ 0.00763
+1.04%
$ 7.63 million $ 86,371
Apr 12, 9 AM $ 0.00756
-0.18%
$ 7.56 million $ 86,865
Apr 12, 8 AM $ 0.00757
-0.40%
$ 7.57 million $ 87,408
Apr 12, 7 AM $ 0.00761
-0.26%
$ 7.6 million $ 88,007
Apr 12, 6 AM $ 0.00763
+0.39%
$ 7.62 million $ 89,622
Apr 12, 5 AM $ 0.00759
-0.46%
$ 7.59 million $ 93,828
Apr 12, 4 AM $ 0.00762
+0.48%
$ 7.62 million $ 93,532
Apr 12, 3 AM $ 0.00758
+0.56%
$ 7.58 million $ 93,376
Apr 12, 2 AM $ 0.00754
+0.20%
$ 7.54 million $ 92,163
Apr 12, 1 AM $ 0.00753
-1.40%
$ 7.52 million $ 88,585
Apr 12, 12 AM $ 0.00764
+0.15%
$ 7.63 million $ 87,994
Apr 11, 11 PM $ 0.00762
-0.16%
$ 7.62 million $ 91,308
Apr 11, 10 PM $ 0.00764
-0.16%
$ 7.63 million $ 92,049
Apr 11, 9 PM $ 0.00763
-0.95%
$ 7.63 million $ 96,766
Apr 11, 8 PM $ 0.00771
-0.28%
$ 7.7 million $ 102,223
Apr 11, 7 PM $ 0.00773
-1.89%
$ 7.72 million $ 100,571
Apr 11, 6 PM $ 0.00788
+1.15%
$ 7.88 million $ 98,222
Apr 11, 5 PM $ 0.00779
-0.31%
$ 7.79 million $ 98,167
Apr 11, 4 PM $ 0.00782
-0.99%
$ 7.81 million $ 98,800
Apr 11, 3 PM $ 0.0079
+1.49%
$ 7.89 million $ 101,330
Apr 11, 2 PM $ 0.00778
-0.56%
$ 7.78 million $ 100,599
Apr 11, 1 PM $ 0.00782
-0.75%
$ 7.82 million $ 100,740
Apr 11, 12 PM $ 0.00788
-0.24%
$ 7.88 million $ 98,778
Apr 11, 11 AM $ 0.0079
+0.07%
$ 7.9 million $ 100,177
Apr 11, 10 AM $ 0.0079
-1.19%
$ 7.89 million $ 100,776
Apr 11, 9 AM $ 0.00799
-1.74%
$ 7.99 million $ 101,347
Apr 11, 8 AM $ 0.00813
+0.29%
$ 8.13 million $ 105,800
Apr 11, 7 AM $ 0.00812
+1.17%
$ 8.11 million $ 106,022
Apr 11, 6 AM $ 0.00802
+2.45%
$ 8.02 million $ 105,487
Apr 11, 5 AM $ 0.00783
-0.24%
$ 7.82 million $ 100,399
Apr 11, 4 AM $ 0.00783
-0.19%
$ 7.83 million $ 100,031
Apr 11, 3 AM $ 0.00784
-0.16%
$ 7.84 million $ 100,589
Apr 11, 2 AM $ 0.00785
-0.18%
$ 7.85 million $ 101,124
Apr 11, 1 AM $ 0.00786
+0.34%
$ 7.86 million $ 101,117
Apr 11, 12 AM $ 0.00784
+0.75%
$ 7.84 million $ 101,235
Apr 10, 11 PM $ 0.00778
+0.33%
$ 7.78 million $ 99,101
Apr 10, 10 PM $ 0.00776
-2.27%
$ 7.75 million $ 99,792
Apr 10, 9 PM $ 0.00794
-1.26%
$ 7.94 million $ 94,869
Apr 10, 8 PM $ 0.00804
+1.18%
$ 8.03 million $ 88,436
Apr 10, 7 PM $ 0.00794
+2.24%
$ 7.94 million $ 88,800
Apr 10, 6 PM $ 0.00777
-0.19%
$ 7.77 million $ 84,610