Fartboy Historical Data

$FARTBOY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0089
+2.02%
$ 8.9 million $ 258,361
Jun 24, 3 PM $ 0.00873
-2.87%
$ 8.72 million $ 249,768
Jun 24, 2 PM $ 0.00899
+1.97%
$ 8.98 million $ 264,463
Jun 24, 1 PM $ 0.00881
-3.45%
$ 8.81 million $ 262,720
Jun 24, 12 PM $ 0.00913
-0.95%
$ 9.12 million $ 259,696
Jun 24, 11 AM $ 0.00922
+2.05%
$ 9.21 million $ 255,854
Jun 24, 10 AM $ 0.00903
+2.25%
$ 9.03 million $ 252,748
Jun 24, 9 AM $ 0.00883
-3.54%
$ 8.83 million $ 242,133
Jun 24, 8 AM $ 0.00916
+0.23%
$ 9.15 million $ 229,422
Jun 24, 7 AM $ 0.00914
-1.62%
$ 9.13 million $ 328,447
Jun 24, 6 AM $ 0.00929
-0.83%
$ 9.28 million $ 328,871
Jun 24, 5 AM $ 0.00937
-1.58%
$ 9.36 million $ 334,971
Jun 24, 4 AM $ 0.00952
+1.24%
$ 9.51 million $ 334,950
Jun 24, 3 AM $ 0.0094
+0.83%
$ 9.39 million $ 332,848
Jun 24, 2 AM $ 0.00933
-0.06%
$ 9.32 million $ 328,935
Jun 24, 1 AM $ 0.00933
-0.19%
$ 9.33 million $ 329,913
Jun 24, 12 AM $ 0.00935
+0.82%
$ 9.34 million $ 329,810
Jun 23, 11 PM $ 0.00927
+0.94%
$ 9.27 million $ 328,280
Jun 23, 10 PM $ 0.00918
-2.70%
$ 9.18 million $ 328,087
Jun 23, 9 PM $ 0.00944
-0.15%
$ 9.43 million $ 328,034
Jun 23, 8 PM $ 0.00945
+0.02%
$ 9.45 million $ 328,452
Jun 23, 7 PM $ 0.00945
+0.14%
$ 9.44 million $ 325,997
Jun 23, 6 PM $ 0.00944
-2.65%
$ 9.44 million $ 324,440
Jun 23, 5 PM $ 0.0097
+0.46%
$ 9.7 million $ 329,378
Jun 23, 4 PM $ 0.00966
+0.41%
$ 9.65 million $ 329,256
Jun 23, 3 PM $ 0.00962
+7.73%
$ 9.61 million $ 329,895
Jun 23, 2 PM $ 0.00893
-0.43%
$ 8.92 million $ 308,353
Jun 23, 1 PM $ 0.00897
-3.42%
$ 8.96 million $ 304,957
Jun 23, 12 PM $ 0.00929
-1.03%
$ 9.28 million $ 305,617
Jun 23, 11 AM $ 0.00933
+1.04%
$ 9.33 million $ 307,201
Jun 23, 10 AM $ 0.00923
-0.27%
$ 9.23 million $ 307,550
Jun 23, 9 AM $ 0.00926
+0.12%
$ 9.26 million $ 315,247
Jun 23, 8 AM $ 0.00925
-0.79%
$ 9.24 million $ 315,489
Jun 23, 7 AM $ 0.00933
-0.95%
$ 9.32 million $ 217,419
Jun 23, 6 AM $ 0.00938
-1.87%
$ 9.37 million $ 226,600
Jun 23, 5 AM $ 0.00955
-0.56%
$ 9.55 million $ 221,012
Jun 23, 4 AM $ 0.00961
+0.28%
$ 9.6 million $ 221,808
Jun 23, 3 AM $ 0.00959
+0.25%
$ 9.58 million $ 223,715
Jun 23, 2 AM $ 0.00956
+0.11%
$ 9.56 million $ 224,728
Jun 23, 1 AM $ 0.00955
-0.56%
$ 9.54 million $ 224,300
Jun 23, 12 AM $ 0.00958
+0.39%
$ 9.58 million $ 225,757
Jun 22, 11 PM $ 0.00954
-0.55%
$ 9.54 million $ 225,354
Jun 22, 10 PM $ 0.00959
-0.07%
$ 9.59 million $ 224,393
Jun 22, 9 PM $ 0.0096
+1.03%
$ 9.59 million $ 224,557
Jun 22, 8 PM $ 0.0095
-0.65%
$ 9.49 million $ 247,302
Jun 22, 7 PM $ 0.00956
+0.38%
$ 9.55 million $ 248,817
Jun 22, 6 PM $ 0.00952
+1.37%
$ 9.52 million $ 251,343
Jun 22, 5 PM $ 0.00939
-0.16%
$ 9.38 million $ 249,034
Jun 22, 4 PM $ 0.0094
-1.93%
$ 9.4 million $ 247,888
Jun 22, 3 PM $ 0.00959
-0.05%
$ 9.58 million $ 248,922