Fartboy Historical Data

$FARTBOY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00777
-0.19%
$ 7.77 million $ 84,610
Apr 10, 5 PM $ 0.00778
+0.32%
$ 7.78 million $ 87,127
Apr 10, 4 PM $ 0.00776
-0.15%
$ 7.75 million $ 86,323
Apr 10, 3 PM $ 0.00777
+2.27%
$ 7.76 million $ 82,114
Apr 10, 2 PM $ 0.0076
+0.03%
$ 7.59 million $ 78,348
Apr 10, 1 PM $ 0.0076
+1.29%
$ 7.59 million $ 77,478
Apr 10, 12 PM $ 0.0075
+0.01%
$ 7.5 million $ 77,925
Apr 10, 11 AM $ 0.0075
-1.18%
$ 7.5 million $ 76,636
Apr 10, 10 AM $ 0.00759
+0.16%
$ 7.58 million $ 75,041
Apr 10, 9 AM $ 0.00757
+2.88%
$ 7.56 million $ 74,554
Apr 10, 8 AM $ 0.00735
+0.07%
$ 7.35 million $ 70,346
Apr 10, 7 AM $ 0.00735
-0.71%
$ 7.34 million $ 83,874
Apr 10, 6 AM $ 0.0074
+0.30%
$ 7.4 million $ 83,892
Apr 10, 5 AM $ 0.00738
-0.06%
$ 7.38 million $ 84,218
Apr 10, 4 AM $ 0.00738
+0.71%
$ 7.38 million $ 84,424
Apr 10, 3 AM $ 0.00734
-0.75%
$ 7.33 million $ 84,564
Apr 10, 2 AM $ 0.00739
+0.61%
$ 7.38 million $ 84,276
Apr 10, 1 AM $ 0.00733
-0.25%
$ 7.33 million $ 84,496
Apr 10, 12 AM $ 0.00735
-0.01%
$ 7.35 million $ 84,406
Apr 9, 11 PM $ 0.00735
-0.07%
$ 7.35 million $ 83,580
Apr 9, 10 PM $ 0.00736
+0.11%
$ 7.35 million $ 82,766
Apr 9, 9 PM $ 0.00735
-0.18%
$ 7.35 million $ 82,038
Apr 9, 8 PM $ 0.00736
+0.07%
$ 7.36 million $ 81,917
Apr 9, 7 PM $ 0.00736
-0.72%
$ 7.35 million $ 81,255
Apr 9, 6 PM $ 0.00741
+1.89%
$ 7.41 million $ 81,064
Apr 9, 5 PM $ 0.00727
+0.56%
$ 7.27 million $ 78,959
Apr 9, 4 PM $ 0.00723
-0.06%
$ 7.23 million $ 91,686
Apr 9, 3 PM $ 0.00723
-0.72%
$ 7.23 million $ 114,442
Apr 9, 2 PM $ 0.00729
+0.19%
$ 7.28 million $ 112,481
Apr 9, 1 PM $ 0.00727
-0.37%
$ 7.27 million $ 111,983
Apr 9, 12 PM $ 0.0073
-0.68%
$ 7.29 million $ 111,403
Apr 9, 11 AM $ 0.0073
-1.61%
$ 7.29 million $ 111,947
Apr 9, 10 AM $ 0.00742
+0.34%
$ 7.42 million $ 113,314
Apr 9, 9 AM $ 0.0074
+0.32%
$ 7.39 million $ 114,105
Apr 9, 8 AM $ 0.00737
-2.22%
$ 7.37 million $ 114,697
Apr 9, 7 AM $ 0.00754
+0.45%
$ 7.54 million $ 100,383
Apr 9, 6 AM $ 0.00751
-0.13%
$ 7.5 million $ 100,250
Apr 9, 5 AM $ 0.00751
-0.10%
$ 7.51 million $ 100,953
Apr 9, 4 AM $ 0.00752
-0.12%
$ 7.52 million $ 100,063
Apr 9, 3 AM $ 0.00753
+0.37%
$ 7.53 million $ 100,009
Apr 9, 2 AM $ 0.00751
-0.21%
$ 7.5 million $ 100,629
Apr 9, 1 AM $ 0.00752
+0.05%
$ 7.52 million $ 99,883
Apr 9, 12 AM $ 0.00752
-0.27%
$ 7.51 million $ 101,564
Apr 8, 11 PM $ 0.00753
+0.61%
$ 7.52 million $ 102,375
Apr 8, 10 PM $ 0.00749
-1.25%
$ 7.48 million $ 106,344
Apr 8, 9 PM $ 0.00758
+0.05%
$ 7.58 million $ 108,519
Apr 8, 8 PM $ 0.00758
+0.75%
$ 7.57 million $ 113,560
Apr 8, 7 PM $ 0.00751
-0.80%
$ 7.51 million $ 113,715
Apr 8, 6 PM $ 0.00756
-0.77%
$ 7.56 million $ 114,270
Apr 8, 5 PM $ 0.00763
+1.31%
$ 7.63 million $ 114,189