Fartboy Historical Data

$FARTBOY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00959
-0.05%
$ 9.58 million $ 248,922
Jun 22, 2 PM $ 0.00959
+0.32%
$ 9.59 million $ 249,619
Jun 22, 1 PM $ 0.00956
+0.51%
$ 9.56 million $ 245,441
Jun 22, 12 PM $ 0.00951
+0.86%
$ 9.51 million $ 241,938
Jun 22, 11 AM $ 0.00943
+0.18%
$ 9.43 million $ 239,257
Jun 22, 10 AM $ 0.00942
-1.19%
$ 9.41 million $ 231,643
Jun 22, 9 AM $ 0.00952
-0.05%
$ 9.52 million $ 241,777
Jun 22, 8 AM $ 0.00953
-1.61%
$ 9.53 million $ 242,738
Jun 22, 7 AM $ 0.00968
+3.49%
$ 9.68 million $ 241,475
Jun 22, 6 AM $ 0.00936
+0.23%
$ 9.35 million $ 224,842
Jun 22, 5 AM $ 0.00934
-0.03%
$ 9.33 million $ 222,341
Jun 22, 4 AM $ 0.00934
+0.56%
$ 9.33 million $ 221,922
Jun 22, 3 AM $ 0.00928
-1.08%
$ 9.28 million $ 220,159
Jun 22, 2 AM $ 0.00941
-0.05%
$ 9.4 million $ 220,056
Jun 22, 1 AM $ 0.00941
+1.50%
$ 9.41 million $ 219,873
Jun 22, 12 AM $ 0.00927
-0.21%
$ 9.27 million $ 218,223
Jun 21, 11 PM $ 0.00929
+0.20%
$ 9.29 million $ 218,570
Jun 21, 10 PM $ 0.00927
-0.26%
$ 9.27 million $ 219,840
Jun 21, 9 PM $ 0.00931
-2.71%
$ 9.3 million $ 221,579
Jun 21, 8 PM $ 0.00954
-0.51%
$ 9.53 million $ 196,291
Jun 21, 7 PM $ 0.00959
+0.06%
$ 9.58 million $ 196,381
Jun 21, 6 PM $ 0.00959
-0.08%
$ 9.58 million $ 194,598
Jun 21, 5 PM $ 0.00965
+0.42%
$ 9.65 million $ 192,234
Jun 21, 4 PM $ 0.00961
-0.79%
$ 9.61 million $ 193,453
Jun 21, 3 PM $ 0.00969
+0.27%
$ 9.68 million $ 190,776
Jun 21, 2 PM $ 0.00967
-0.59%
$ 9.66 million $ 188,552
Jun 21, 1 PM $ 0.00972
-0.19%
$ 9.72 million $ 192,298
Jun 21, 12 PM $ 0.00974
-0.25%
$ 9.73 million $ 195,887
Jun 21, 11 AM $ 0.00977
-0.86%
$ 9.76 million $ 196,374
Jun 21, 10 AM $ 0.00985
+0.96%
$ 9.84 million $ 200,270
Jun 21, 9 AM $ 0.00976
+0.09%
$ 9.75 million $ 184,691
Jun 21, 8 AM $ 0.00975
-0.76%
$ 9.74 million $ 184,631
Jun 21, 7 AM $ 0.00982
-0.09%
$ 9.82 million $ 186,126
Jun 21, 6 AM $ 0.00983
+0.73%
$ 9.82 million $ 188,947
Jun 21, 5 AM $ 0.00976
-0.74%
$ 9.75 million $ 190,898
Jun 21, 4 AM $ 0.00983
-0.06%
$ 9.83 million $ 192,851
Jun 21, 3 AM $ 0.00984
+0.90%
$ 9.83 million $ 194,207
Jun 21, 2 AM $ 0.00976
+0.18%
$ 9.75 million $ 194,652
Jun 21, 1 AM $ 0.00973
-0.71%
$ 9.72 million $ 200,112
Jun 21, 12 AM $ 0.0098
+0.42%
$ 9.79 million $ 206,422
Jun 20, 11 PM $ 0.00976
+0.41%
$ 9.75 million $ 288,903
Jun 20, 10 PM $ 0.00972
+0.39%
$ 9.71 million $ 288,197
Jun 20, 9 PM $ 0.00968
+0.11%
$ 9.68 million $ 284,897
Jun 20, 8 PM $ 0.00967
+0.08%
$ 9.67 million $ 285,445
Jun 20, 7 PM $ 0.00967
+0.03%
$ 9.66 million $ 286,494
Jun 20, 6 PM $ 0.00966
+0.77%
$ 9.66 million $ 286,211
Jun 20, 5 PM $ 0.00959
-0.31%
$ 9.58 million $ 284,977
Jun 20, 4 PM $ 0.00962
+0.59%
$ 9.61 million $ 283,759
Jun 20, 3 PM $ 0.00956
-0.03%
$ 9.56 million $ 282,994
Jun 20, 2 PM $ 0.00957
-0.60%
$ 9.56 million $ 282,531