Fartboy Historical Data

$FARTBOY Page 26
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0156
+0.18%
$ 15.58 million $ 149,813
11:58 PM $ 0.0156
+0.00%
$ 15.58 million $ 149,813
11:57 PM $ 0.0156
+0.08%
$ 15.58 million $ 149,752
11:56 PM $ 0.0155
+0.00%
$ 15.58 million $ 149,752
11:55 PM $ 0.0155
+0.00%
$ 15.58 million $ 149,750
11:54 PM $ 0.0155
+0.00%
$ 15.53 million $ 149,782
11:53 PM $ 0.0155
+0.00%
$ 15.53 million $ 149,782
11:52 PM $ 0.0155
+0.21%
$ 15.53 million $ 149,454
11:51 PM $ 0.0155
+0.00%
$ 15.53 million $ 149,454
11:50 PM $ 0.0155
+0.00%
$ 15.53 million $ 149,429
11:49 PM $ 0.0155
+0.01%
$ 15.45 million $ 149,429
11:48 PM $ 0.0155
+0.00%
$ 15.45 million $ 149,342
11:47 PM $ 0.0155
-0.01%
$ 15.45 million $ 149,316
11:46 PM $ 0.0155
+0.00%
$ 15.45 million $ 149,479
11:45 PM $ 0.0155
+0.00%
$ 15.45 million $ 149,479
11:44 PM $ 0.0155
+0.00%
$ 15.45 million $ 149,560
11:43 PM $ 0.0155
+0.00%
$ 15.45 million $ 149,560
11:42 PM $ 0.0155
-0.31%
$ 15.45 million $ 150,268
11:41 PM $ 0.0155
+0.00%
$ 15.45 million $ 150,268
11:40 PM $ 0.0155
+0.00%
$ 15.45 million $ 150,259
11:39 PM $ 0.0156
-0.07%
$ 15.57 million $ 150,327
11:38 PM $ 0.0156
+0.00%
$ 15.57 million $ 150,327
11:37 PM $ 0.0156
-0.05%
$ 15.57 million $ 150,244
11:36 PM $ 0.0156
+0.00%
$ 15.57 million $ 150,321
11:35 PM $ 0.0156
+0.00%
$ 15.57 million $ 150,321
11:34 PM $ 0.0156
+0.00%
$ 15.6 million $ 150,334
11:33 PM $ 0.0156
+0.00%
$ 15.6 million $ 150,334
11:32 PM $ 0.0156
-0.03%
$ 15.6 million $ 150,564
11:31 PM $ 0.0156
+0.00%
$ 15.6 million $ 150,564
11:30 PM $ 0.0156
+0.00%
$ 15.6 million $ 150,648
11:29 PM $ 0.0156
-0.09%
$ 15.61 million $ 150,648
11:28 PM $ 0.0156
+0.00%
$ 15.61 million $ 150,832
11:27 PM $ 0.0156
+0.11%
$ 15.61 million $ 150,891
11:26 PM $ 0.0156
+0.00%
$ 15.61 million $ 150,715
11:25 PM $ 0.0156
+0.00%
$ 15.61 million $ 150,715
11:24 PM $ 0.0156
+0.00%
$ 15.58 million $ 150,747
11:23 PM $ 0.0156
+0.00%
$ 15.58 million $ 150,747
11:22 PM $ 0.0156
+0.07%
$ 15.58 million $ 150,652
11:21 PM $ 0.0156
+0.00%
$ 15.58 million $ 150,652
11:20 PM $ 0.0156
+0.00%
$ 15.58 million $ 150,608
11:19 PM $ 0.0156
+0.12%
$ 15.56 million $ 149,934
11:18 PM $ 0.0156
+0.00%
$ 15.56 million $ 149,934
11:17 PM $ 0.0155
+0.00%
$ 15.56 million $ 150,065
11:16 PM $ 0.0155
+0.00%
$ 15.56 million $ 150,065
11:15 PM $ 0.0155
+0.00%
$ 15.56 million $ 150,078
11:14 PM $ 0.0155
+0.00%
$ 15.53 million $ 150,078
11:13 PM $ 0.0155
+0.00%
$ 15.53 million $ 150,055
11:12 PM $ 0.0155
-0.11%
$ 15.53 million $ 149,941
11:11 PM $ 0.0156
+0.00%
$ 15.53 million $ 150,056
11:10 PM $ 0.0156
+0.00%
$ 15.53 million $ 150,056