Fartboy Historical Data

$FARTBOY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00957
-0.60%
$ 9.56 million $ 282,531
Jun 20, 1 PM $ 0.00962
+0.05%
$ 9.62 million $ 285,028
Jun 20, 12 PM $ 0.00962
-0.33%
$ 9.61 million $ 288,551
Jun 20, 11 AM $ 0.00965
+0.15%
$ 9.65 million $ 290,613
Jun 20, 10 AM $ 0.00964
+0.43%
$ 9.63 million $ 292,495
Jun 20, 9 AM $ 0.0096
-0.02%
$ 9.59 million $ 294,261
Jun 20, 8 AM $ 0.0096
-0.07%
$ 9.59 million $ 317,356
Jun 20, 7 AM $ 0.0096
+0.23%
$ 9.6 million $ 383,698
Jun 20, 6 AM $ 0.00958
-0.14%
$ 9.58 million $ 430,389
Jun 20, 5 AM $ 0.0096
+0.26%
$ 9.59 million $ 442,391
Jun 20, 4 AM $ 0.00957
+0.03%
$ 9.57 million $ 442,556
Jun 20, 3 AM $ 0.00957
+0.04%
$ 9.56 million $ 437,155
Jun 20, 2 AM $ 0.00957
-0.33%
$ 9.56 million $ 436,459
Jun 20, 1 AM $ 0.0096
-1.70%
$ 9.59 million $ 435,057
Jun 20, 12 AM $ 0.00976
+4.79%
$ 9.76 million $ 424,514
Jun 19, 11 PM $ 0.00932
+0.56%
$ 9.31 million $ 340,670
Jun 19, 10 PM $ 0.00927
-0.35%
$ 9.26 million $ 340,426
Jun 19, 9 PM $ 0.0093
+1.80%
$ 9.29 million $ 341,654
Jun 19, 8 PM $ 0.00913
-0.82%
$ 9.13 million $ 348,775
Jun 19, 7 PM $ 0.00921
+0.07%
$ 9.2 million $ 361,020
Jun 19, 6 PM $ 0.0092
-0.05%
$ 9.2 million $ 363,250
Jun 19, 5 PM $ 0.00921
-0.64%
$ 9.2 million $ 365,632
Jun 19, 4 PM $ 0.00926
-0.11%
$ 9.26 million $ 366,517
Jun 19, 3 PM $ 0.00927
+0.23%
$ 9.27 million $ 375,884
Jun 19, 2 PM $ 0.00925
+0.20%
$ 9.25 million $ 519,093
Jun 19, 1 PM $ 0.00924
+0.42%
$ 9.23 million $ 690,795
Jun 19, 12 PM $ 0.0092
+0.25%
$ 9.19 million $ 683,769
Jun 19, 11 AM $ 0.00917
-0.02%
$ 9.17 million $ 679,090
Jun 19, 10 AM $ 0.00918
+0.12%
$ 9.17 million $ 675,812
Jun 19, 9 AM $ 0.00916
-0.27%
$ 9.16 million $ 673,690
Jun 19, 8 AM $ 0.00919
-1.72%
$ 9.18 million $ 646,668
Jun 19, 7 AM $ 0.00935
-3.45%
$ 9.34 million $ 573,956
Jun 19, 6 AM $ 0.00968
+1.37%
$ 9.68 million $ 542,894
Jun 19, 5 AM $ 0.00955
-0.37%
$ 9.55 million $ 529,248
Jun 19, 4 AM $ 0.00959
-0.14%
$ 9.58 million $ 526,367
Jun 19, 3 AM $ 0.0096
+0.00%
$ 9.6 million $ 532,542
Jun 19, 2 AM $ 0.0096
+0.21%
$ 9.59 million $ 529,968
Jun 19, 1 AM $ 0.00958
-0.05%
$ 9.57 million $ 538,997
Jun 19, 12 AM $ 0.00959
+0.04%
$ 9.58 million $ 546,015
Jun 18, 11 PM $ 0.00958
-0.14%
$ 9.58 million $ 546,275
Jun 18, 10 PM $ 0.0096
-0.01%
$ 9.59 million $ 545,811
Jun 18, 9 PM $ 0.0096
-0.44%
$ 9.59 million $ 556,480
Jun 18, 8 PM $ 0.00964
-1.50%
$ 9.64 million $ 552,318
Jun 18, 7 PM $ 0.00979
+0.33%
$ 9.79 million $ 534,555
Jun 18, 6 PM $ 0.00976
+0.88%
$ 9.75 million $ 569,304
Jun 18, 5 PM $ 0.00967
+0.09%
$ 9.67 million $ 565,615
Jun 18, 4 PM $ 0.00966
+0.21%
$ 9.66 million $ 590,410
Jun 18, 3 PM $ 0.00964
-3.81%
$ 9.64 million $ 625,658
Jun 18, 2 PM $ 0.01
-3.35%
$ 10.02 million $ 493,672
Jun 18, 1 PM $ 0.0104
+0.04%
$ 10.37 million $ 310,469