Fartboy Historical Data

$FARTBOY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00763
+1.31%
$ 7.63 million $ 114,189
Apr 8, 4 PM $ 0.00762
+0.93%
$ 7.62 million $ 103,940
Apr 8, 3 PM $ 0.00755
-0.21%
$ 7.55 million $ 82,213
Apr 8, 2 PM $ 0.00758
-1.00%
$ 7.58 million $ 85,918
Apr 8, 1 PM $ 0.00766
-0.69%
$ 7.65 million $ 105,865
Apr 8, 12 PM $ 0.00771
-0.16%
$ 7.71 million $ 107,174
Apr 8, 11 AM $ 0.00772
+0.18%
$ 7.72 million $ 106,750
Apr 8, 10 AM $ 0.00771
-0.12%
$ 7.71 million $ 104,497
Apr 8, 9 AM $ 0.00772
+0.15%
$ 7.71 million $ 104,477
Apr 8, 8 AM $ 0.00771
-0.02%
$ 7.7 million $ 103,481
Apr 8, 7 AM $ 0.00771
+0.25%
$ 7.7 million $ 102,903
Apr 8, 6 AM $ 0.00768
-0.85%
$ 7.67 million $ 102,932
Apr 8, 5 AM $ 0.00774
-0.40%
$ 7.74 million $ 102,121
Apr 8, 4 AM $ 0.00778
+1.35%
$ 7.78 million $ 103,377
Apr 8, 3 AM $ 0.00768
+0.74%
$ 7.67 million $ 102,980
Apr 8, 2 AM $ 0.00762
-0.25%
$ 7.62 million $ 102,277
Apr 8, 1 AM $ 0.00764
+0.42%
$ 7.64 million $ 102,329
Apr 8, 12 AM $ 0.00761
-1.73%
$ 7.61 million $ 100,790
Apr 7, 11 PM $ 0.00775
+2.05%
$ 7.74 million $ 99,894
Apr 7, 10 PM $ 0.00755
+0.95%
$ 7.55 million $ 95,144
Apr 7, 9 PM $ 0.00748
+2.04%
$ 7.48 million $ 94,709
Apr 7, 8 PM $ 0.00733
+0.42%
$ 7.33 million $ 87,984
Apr 7, 7 PM $ 0.00731
+1.18%
$ 7.3 million $ 87,848
Apr 7, 6 PM $ 0.00722
-1.17%
$ 7.22 million $ 87,446
Apr 7, 5 PM $ 0.00731
+3.70%
$ 7.3 million $ 87,353
Apr 7, 4 PM $ 0.00704
+1.33%
$ 7.04 million $ 83,090
Apr 7, 3 PM $ 0.00695
-0.23%
$ 6.95 million $ 82,643
Apr 7, 2 PM $ 0.00689
-4.65%
$ 6.89 million $ 79,487
Apr 7, 1 PM $ 0.00727
-2.59%
$ 7.26 million $ 61,002
Apr 7, 12 PM $ 0.00746
-0.81%
$ 7.45 million $ 59,420
Apr 7, 11 AM $ 0.00752
+0.27%
$ 7.51 million $ 59,225
Apr 7, 10 AM $ 0.0075
-0.21%
$ 7.49 million $ 59,634
Apr 7, 9 AM $ 0.00751
+0.00%
$ 7.51 million $ 59,353
Apr 7, 8 AM $ 0.00751
+0.09%
$ 7.51 million $ 60,808
Apr 7, 7 AM $ 0.0075
+0.03%
$ 7.5 million $ 60,620
Apr 7, 6 AM $ 0.00752
-0.52%
$ 7.51 million $ 61,171
Apr 7, 5 AM $ 0.00756
-0.27%
$ 7.55 million $ 61,242
Apr 7, 4 AM $ 0.00759
+0.46%
$ 7.58 million $ 60,755
Apr 7, 3 AM $ 0.00755
-0.05%
$ 7.54 million $ 61,229
Apr 7, 2 AM $ 0.00755
-0.15%
$ 7.54 million $ 61,631
Apr 7, 1 AM $ 0.00757
+0.35%
$ 7.57 million $ 62,269
Apr 7, 12 AM $ 0.00756
+0.32%
$ 7.56 million $ 62,428
Apr 6, 11 PM $ 0.00754
-0.35%
$ 7.54 million $ 63,375
Apr 6, 10 PM $ 0.00759
-0.82%
$ 7.59 million $ 64,580
Apr 6, 9 PM $ 0.00765
+0.21%
$ 7.64 million $ 65,858
Apr 6, 8 PM $ 0.00763
-0.34%
$ 7.63 million $ 65,919
Apr 6, 7 PM $ 0.00765
-0.82%
$ 7.65 million $ 66,205
Apr 6, 6 PM $ 0.00772
+0.25%
$ 7.71 million $ 65,963
Apr 6, 5 PM $ 0.0077
-0.11%
$ 7.69 million $ 66,138
Apr 6, 4 PM $ 0.00769
-0.31%
$ 7.69 million $ 69,054