Fartboy Historical Data

$FARTBOY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00803
-0.23%
$ 8.03 million $ 70,985
Feb 22, 6 AM $ 0.00805
+0.85%
$ 8.04 million $ 71,940
Feb 22, 5 AM $ 0.00799
-0.18%
$ 7.99 million $ 72,305
Feb 22, 4 AM $ 0.00803
-0.09%
$ 8.03 million $ 81,209
Feb 22, 3 AM $ 0.00804
+0.42%
$ 8.03 million $ 81,082
Feb 22, 2 AM $ 0.00801
-0.72%
$ 8 million $ 81,310
Feb 22, 1 AM $ 0.00806
+0.19%
$ 8.05 million $ 81,647
Feb 22, 12 AM $ 0.00806
-0.82%
$ 8.06 million $ 82,312
Feb 21, 11 PM $ 0.00813
+0.54%
$ 8.13 million $ 82,536
Feb 21, 10 PM $ 0.00808
-0.71%
$ 8.07 million $ 83,299
Feb 21, 9 PM $ 0.00813
+0.16%
$ 8.13 million $ 84,713
Feb 21, 8 PM $ 0.00812
+0.32%
$ 8.13 million $ 107,979
Feb 21, 7 PM $ 0.0081
-0.83%
$ 8.09 million $ 153,938
Feb 21, 6 PM $ 0.00816
+0.27%
$ 8.16 million $ 165,096
Feb 21, 5 PM $ 0.00814
+0.00%
$ 8.14 million $ 164,608
Feb 21, 4 PM $ 0.00814
-0.37%
$ 8.14 million $ 163,977
Feb 21, 3 PM $ 0.00817
-0.04%
$ 8.17 million $ 168,920
Feb 21, 2 PM $ 0.00817
+0.89%
$ 8.17 million $ 171,359
Feb 21, 1 PM $ 0.0081
+0.15%
$ 8.09 million $ 171,552
Feb 21, 12 PM $ 0.00808
+0.29%
$ 8.07 million $ 173,162
Feb 21, 11 AM $ 0.00806
+0.14%
$ 8.05 million $ 177,881
Feb 21, 10 AM $ 0.00805
-0.27%
$ 8.05 million $ 178,688
Feb 21, 9 AM $ 0.00807
+1.30%
$ 8.06 million $ 180,710
Feb 21, 8 AM $ 0.00796
+2.23%
$ 7.96 million $ 180,652
Feb 21, 7 AM $ 0.00779
+0.85%
$ 7.79 million $ 175,646
Feb 21, 6 AM $ 0.00772
-0.07%
$ 7.71 million $ 176,159
Feb 21, 5 AM $ 0.00772
-2.01%
$ 7.71 million $ 176,174
Feb 21, 4 AM $ 0.00787
+0.01%
$ 7.87 million $ 166,843
Feb 21, 3 AM $ 0.00787
+0.02%
$ 7.87 million $ 166,437
Feb 21, 2 AM $ 0.00788
-0.62%
$ 7.87 million $ 166,708
Feb 21, 1 AM $ 0.00793
+0.16%
$ 7.92 million $ 166,345
Feb 21, 12 AM $ 0.00791
+0.72%
$ 7.91 million $ 165,969
Feb 20, 11 PM $ 0.00786
-0.40%
$ 7.85 million $ 166,462
Feb 20, 10 PM $ 0.00789
-0.63%
$ 7.88 million $ 165,897
Feb 20, 9 PM $ 0.00794
-0.77%
$ 7.94 million $ 164,206
Feb 20, 8 PM $ 0.008
-0.42%
$ 8 million $ 164,809
Feb 20, 7 PM $ 0.00803
-2.51%
$ 8.02 million $ 96,544
Feb 20, 6 PM $ 0.00828
+1.20%
$ 8.27 million $ 86,076
Feb 20, 5 PM $ 0.00819
-0.10%
$ 8.18 million $ 86,228
Feb 20, 4 PM $ 0.0082
+0.66%
$ 8.2 million $ 90,124
Feb 20, 3 PM $ 0.00814
+0.89%
$ 8.14 million $ 85,072
Feb 20, 2 PM $ 0.00808
-0.12%
$ 8.07 million $ 81,878
Feb 20, 1 PM $ 0.00807
-0.03%
$ 8.07 million $ 82,880
Feb 20, 12 PM $ 0.00808
-1.78%
$ 8.07 million $ 113,250
Feb 20, 11 AM $ 0.00822
-0.84%
$ 8.21 million $ 107,283
Feb 20, 10 AM $ 0.00829
-0.16%
$ 8.29 million $ 107,510
Feb 20, 9 AM $ 0.00831
+1.05%
$ 8.3 million $ 106,377
Feb 20, 8 AM $ 0.00822
-0.36%
$ 8.22 million $ 104,337
Feb 20, 7 AM $ 0.00826
-0.34%
$ 8.25 million $ 107,773
Feb 20, 6 AM $ 0.00827
-0.04%
$ 8.26 million $ 106,351