Fartboy Historical Data

$FARTBOY Page 27
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00784
+0.00%
$ 7.85 million $ 114,656
12:25 PM $ 0.00784
+0.00%
$ 7.85 million $ 114,656
12:24 PM $ 0.00784
+0.00%
$ 7.84 million $ 114,590
12:23 PM $ 0.00785
+0.00%
$ 7.84 million $ 114,590
12:22 PM $ 0.00776
+0.00%
$ 7.84 million $ 114,547
12:21 PM $ 0.00776
+0.00%
$ 7.84 million $ 114,472
12:20 PM $ 0.00782
+0.00%
$ 7.84 million $ 114,472
12:19 PM $ 0.00782
+0.00%
$ 7.82 million $ 114,545
12:18 PM $ 0.00782
+0.00%
$ 7.82 million $ 114,545
12:17 PM $ 0.00783
+0.00%
$ 7.82 million $ 114,580
12:16 PM $ 0.00784
-0.01%
$ 7.82 million $ 114,525
12:15 PM $ 0.00784
+0.00%
$ 7.82 million $ 113,997
12:14 PM $ 0.00784
+0.00%
$ 7.84 million $ 113,997
12:13 PM $ 0.00784
+0.00%
$ 7.84 million $ 114,281
12:12 PM $ 0.00784
+0.00%
$ 7.84 million $ 114,861
12:11 PM $ 0.00782
+0.00%
$ 7.84 million $ 114,941
12:10 PM $ 0.00782
+0.00%
$ 7.84 million $ 114,941
12:09 PM $ 0.00782
+0.00%
$ 7.81 million $ 115,648
12:08 PM $ 0.00782
+0.00%
$ 7.81 million $ 115,648
12:07 PM $ 0.00782
-0.01%
$ 7.81 million $ 116,376
12:06 PM $ 0.00779
+0.00%
$ 7.81 million $ 116,184
12:05 PM $ 0.00779
+0.00%
$ 7.81 million $ 116,184
12:04 PM $ 0.0078
+0.00%
$ 7.79 million $ 116,139
12:03 PM $ 0.00779
+0.00%
$ 7.79 million $ 116,145
12:02 PM $ 0.00779
+0.00%
$ 7.79 million $ 116,145
12:01 PM $ 0.00779
+0.00%
$ 7.79 million $ 116,166
12:00 PM $ 0.0078
+0.00%
$ 7.79 million $ 116,226
11:59 AM $ 0.0078
+0.00%
$ 7.79 million $ 116,226
11:58 AM $ 0.0078
+0.00%
$ 7.79 million $ 116,292
11:57 AM $ 0.0078
+0.00%
$ 7.79 million $ 116,292
11:56 AM $ 0.0078
+0.20%
$ 7.79 million $ 116,298
11:55 AM $ 0.00778
+0.00%
$ 7.79 million $ 116,545
11:54 AM $ 0.00778
+0.00%
$ 7.78 million $ 116,545
11:53 AM $ 0.00779
+0.00%
$ 7.78 million $ 116,579
11:52 AM $ 0.00779
+0.00%
$ 7.78 million $ 116,579
11:51 AM $ 0.00778
+0.00%
$ 7.78 million $ 116,528
11:50 AM $ 0.00778
+0.00%
$ 7.78 million $ 116,528
11:49 AM $ 0.00778
+0.00%
$ 7.78 million $ 116,593
11:48 AM $ 0.00779
+0.00%
$ 7.78 million $ 116,593
11:47 AM $ 0.00779
+0.00%
$ 7.78 million $ 116,656
11:46 AM $ 0.00779
-0.07%
$ 7.78 million $ 116,809
11:45 AM $ 0.00779
+0.00%
$ 7.78 million $ 116,809
11:44 AM $ 0.0078
+0.00%
$ 7.79 million $ 116,756
11:43 AM $ 0.00781
+0.00%
$ 7.79 million $ 116,756
11:42 AM $ 0.00781
+0.00%
$ 7.79 million $ 116,755
11:41 AM $ 0.00779
+0.00%
$ 7.79 million $ 116,755
11:40 AM $ 0.0078
+0.00%
$ 7.79 million $ 116,713
11:39 AM $ 0.00779
+0.00%
$ 7.79 million $ 116,713
11:38 AM $ 0.00779
+0.00%
$ 7.79 million $ 116,705
11:37 AM $ 0.00779
+0.00%
$ 7.79 million $ 116,705