Fartboy Historical Data

$FARTBOY Page 27
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00836
+0.00%
$ 8.37 million $ 183,521
7:56 PM $ 0.00836
+0.00%
$ 8.37 million $ 183,519
7:55 PM $ 0.00836
+0.00%
$ 8.37 million $ 183,514
7:54 PM $ 0.00835
+0.00%
$ 8.35 million $ 183,535
7:53 PM $ 0.00835
-0.08%
$ 8.35 million $ 183,540
7:52 PM $ 0.00836
+0.00%
$ 8.35 million $ 183,281
7:51 PM $ 0.00836
+0.00%
$ 8.35 million $ 183,273
7:50 PM $ 0.00836
+0.00%
$ 8.35 million $ 183,175
7:49 PM $ 0.00837
+0.00%
$ 8.36 million $ 183,124
7:48 PM $ 0.00836
+0.13%
$ 8.36 million $ 183,064
7:47 PM $ 0.00835
+0.00%
$ 8.36 million $ 182,839
7:46 PM $ 0.00835
+0.00%
$ 8.36 million $ 182,799
7:45 PM $ 0.00835
+0.00%
$ 8.36 million $ 182,788
7:44 PM $ 0.00835
+0.00%
$ 8.34 million $ 182,766
7:43 PM $ 0.00835
-0.59%
$ 8.34 million $ 182,763
7:42 PM $ 0.0084
+0.00%
$ 8.34 million $ 183,121
7:41 PM $ 0.00842
+0.00%
$ 8.34 million $ 182,909
7:40 PM $ 0.00842
+0.00%
$ 8.34 million $ 182,930
7:39 PM $ 0.00842
+0.00%
$ 8.42 million $ 182,929
7:38 PM $ 0.00842
-0.06%
$ 8.42 million $ 182,976
7:37 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,010
7:36 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,007
7:35 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,969
7:34 PM $ 0.00843
+0.00%
$ 8.43 million $ 182,931
7:33 PM $ 0.00843
+0.00%
$ 8.43 million $ 182,920
7:32 PM $ 0.00843
+0.00%
$ 8.43 million $ 183,115
7:31 PM $ 0.00843
+0.00%
$ 8.43 million $ 183,115
7:30 PM $ 0.00843
+0.00%
$ 8.43 million $ 183,117
7:29 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,120
7:28 PM $ 0.00843
-0.03%
$ 8.42 million $ 183,116
7:27 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,040
7:26 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,021
7:25 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,015
7:24 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,990
7:23 PM $ 0.00843
-0.11%
$ 8.42 million $ 182,945
7:22 PM $ 0.00844
+0.00%
$ 8.42 million $ 183,040
7:21 PM $ 0.00844
+0.00%
$ 8.42 million $ 183,029
7:20 PM $ 0.00845
+0.00%
$ 8.42 million $ 183,030
7:19 PM $ 0.00845
+0.00%
$ 8.44 million $ 183,026
7:18 PM $ 0.00845
+0.21%
$ 8.44 million $ 183,040
7:17 PM $ 0.00843
+0.00%
$ 8.44 million $ 183,059
7:16 PM $ 0.00842
+0.00%
$ 8.44 million $ 183,112
7:15 PM $ 0.00842
+0.00%
$ 8.44 million $ 183,128
7:14 PM $ 0.00842
+0.00%
$ 8.42 million $ 183,149
7:13 PM $ 0.00842
-0.17%
$ 8.42 million $ 183,152
7:12 PM $ 0.00844
+0.00%
$ 8.42 million $ 183,217
7:11 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,208
7:10 PM $ 0.00844
+0.00%
$ 8.42 million $ 183,213
7:09 PM $ 0.00843
+0.00%
$ 8.43 million $ 183,219
7:08 PM $ 0.00844
-0.05%
$ 8.43 million $ 183,195