Fartboy Historical Data

$FARTBOY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0077
+0.04%
$ 7.69 million $ 68,378
Apr 6, 2 PM $ 0.0077
+0.86%
$ 7.7 million $ 68,158
Apr 6, 1 PM $ 0.00763
-0.03%
$ 7.63 million $ 68,427
Apr 6, 12 PM $ 0.00764
+0.48%
$ 7.64 million $ 72,858
Apr 6, 11 AM $ 0.00761
-1.85%
$ 7.6 million $ 73,139
Apr 6, 10 AM $ 0.00774
-0.96%
$ 7.74 million $ 72,885
Apr 6, 9 AM $ 0.00782
+0.59%
$ 7.81 million $ 76,171
Apr 6, 8 AM $ 0.00777
-0.38%
$ 7.76 million $ 74,577
Apr 6, 7 AM $ 0.0078
+0.65%
$ 7.8 million $ 74,828
Apr 6, 6 AM $ 0.00775
-0.40%
$ 7.74 million $ 74,969
Apr 6, 5 AM $ 0.00778
-0.14%
$ 7.77 million $ 75,767
Apr 6, 4 AM $ 0.00779
-0.01%
$ 7.78 million $ 75,475
Apr 6, 3 AM $ 0.00778
-0.95%
$ 7.78 million $ 74,921
Apr 6, 2 AM $ 0.00785
+1.00%
$ 7.85 million $ 75,157
Apr 6, 1 AM $ 0.00777
-0.09%
$ 7.77 million $ 74,739
Apr 6, 12 AM $ 0.00778
+0.50%
$ 7.78 million $ 74,767
Apr 5, 11 PM $ 0.00774
+2.81%
$ 7.73 million $ 74,016
Apr 5, 10 PM $ 0.00753
+1.19%
$ 7.52 million $ 73,671
Apr 5, 9 PM $ 0.00743
-0.52%
$ 7.43 million $ 72,194
Apr 5, 8 PM $ 0.00747
+0.45%
$ 7.47 million $ 72,279
Apr 5, 7 PM $ 0.00744
+0.27%
$ 7.43 million $ 71,816
Apr 5, 6 PM $ 0.00743
-0.59%
$ 7.42 million $ 72,085
Apr 5, 5 PM $ 0.00747
+0.05%
$ 7.47 million $ 71,848
Apr 5, 4 PM $ 0.00745
-0.15%
$ 7.44 million $ 69,774
Apr 5, 3 PM $ 0.00746
-0.21%
$ 7.46 million $ 70,467
Apr 5, 2 PM $ 0.00748
+1.29%
$ 7.47 million $ 70,564
Apr 5, 1 PM $ 0.00738
+0.41%
$ 7.37 million $ 69,604
Apr 5, 12 PM $ 0.00735
+0.14%
$ 7.34 million $ 65,838
Apr 5, 11 AM $ 0.00735
+0.29%
$ 7.34 million $ 66,382
Apr 5, 10 AM $ 0.00732
+0.41%
$ 7.32 million $ 66,174
Apr 5, 9 AM $ 0.00729
+0.00%
$ 7.29 million $ 63,715
Apr 5, 8 AM $ 0.00729
+0.05%
$ 7.29 million $ 64,687
Apr 5, 7 AM $ 0.00729
-0.03%
$ 7.29 million $ 69,113
Apr 5, 6 AM $ 0.00729
+0.46%
$ 7.29 million $ 76,302
Apr 5, 5 AM $ 0.00726
-0.56%
$ 7.25 million $ 75,189
Apr 5, 4 AM $ 0.00729
-0.20%
$ 7.29 million $ 78,093
Apr 5, 3 AM $ 0.0073
+0.32%
$ 7.29 million $ 78,935
Apr 5, 2 AM $ 0.00727
-0.42%
$ 7.26 million $ 78,453
Apr 5, 1 AM $ 0.0073
+0.10%
$ 7.29 million $ 78,399
Apr 5, 12 AM $ 0.00729
-0.08%
$ 7.29 million $ 78,362
Apr 4, 11 PM $ 0.00728
-0.13%
$ 7.28 million $ 79,795
Apr 4, 10 PM $ 0.00731
+0.12%
$ 7.31 million $ 80,293
Apr 4, 9 PM $ 0.0073
+0.10%
$ 7.3 million $ 80,071
Apr 4, 8 PM $ 0.0073
-0.64%
$ 7.29 million $ 80,418
Apr 4, 7 PM $ 0.00734
+0.27%
$ 7.33 million $ 80,761
Apr 4, 6 PM $ 0.00732
-0.45%
$ 7.31 million $ 85,063
Apr 4, 5 PM $ 0.00734
-0.13%
$ 7.34 million $ 85,973
Apr 4, 4 PM $ 0.00736
+0.41%
$ 7.36 million $ 85,799
Apr 4, 3 PM $ 0.00733
+0.02%
$ 7.33 million $ 88,119
Apr 4, 2 PM $ 0.00733
-0.12%
$ 7.32 million $ 87,366