Fartboy Historical Data

$FARTBOY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0104
+0.04%
$ 10.37 million $ 310,469
Jun 18, 12 PM $ 0.0104
+0.07%
$ 10.36 million $ 313,237
Jun 18, 11 AM $ 0.0104
-0.29%
$ 10.36 million $ 317,502
Jun 18, 10 AM $ 0.0104
-0.62%
$ 10.39 million $ 367,715
Jun 18, 9 AM $ 0.0105
-0.09%
$ 10.45 million $ 383,640
Jun 18, 8 AM $ 0.0105
+0.42%
$ 10.46 million $ 407,186
Jun 18, 7 AM $ 0.0104
+0.12%
$ 10.42 million $ 442,337
Jun 18, 6 AM $ 0.0104
-0.03%
$ 10.41 million $ 435,946
Jun 18, 5 AM $ 0.0104
+0.07%
$ 10.41 million $ 434,476
Jun 18, 4 AM $ 0.0104
-0.43%
$ 10.4 million $ 435,358
Jun 18, 3 AM $ 0.0105
-0.03%
$ 10.44 million $ 433,902
Jun 18, 2 AM $ 0.0105
-0.28%
$ 10.45 million $ 437,705
Jun 18, 1 AM $ 0.0105
-0.30%
$ 10.48 million $ 428,155
Jun 18, 12 AM $ 0.0105
+0.07%
$ 10.51 million $ 421,786
Jun 17, 11 PM $ 0.0105
-0.06%
$ 10.5 million $ 422,045
Jun 17, 10 PM $ 0.0105
-0.35%
$ 10.51 million $ 424,651
Jun 17, 9 PM $ 0.0105
-0.28%
$ 10.54 million $ 412,705
Jun 17, 8 PM $ 0.0106
+0.26%
$ 10.57 million $ 416,739
Jun 17, 7 PM $ 0.0106
-1.91%
$ 10.55 million $ 417,558
Jun 17, 6 PM $ 0.0108
-0.04%
$ 10.75 million $ 381,857
Jun 17, 5 PM $ 0.0108
-0.16%
$ 10.76 million $ 402,663
Jun 17, 4 PM $ 0.0108
-2.36%
$ 10.78 million $ 388,057
Jun 17, 3 PM $ 0.011
+0.33%
$ 11.04 million $ 345,734
Jun 17, 2 PM $ 0.011
-0.15%
$ 11 million $ 354,721
Jun 17, 1 PM $ 0.011
+0.09%
$ 11.01 million $ 411,825
Jun 17, 12 PM $ 0.011
+0.76%
$ 11.01 million $ 413,853
Jun 17, 11 AM $ 0.0109
-0.84%
$ 10.92 million $ 411,548
Jun 17, 10 AM $ 0.011
-0.69%
$ 11.01 million $ 362,728
Jun 17, 9 AM $ 0.0111
-1.20%
$ 11.09 million $ 349,867
Jun 17, 8 AM $ 0.0112
-3.49%
$ 11.22 million $ 333,035
Jun 17, 7 AM $ 0.0116
-0.26%
$ 11.63 million $ 314,169
Jun 17, 6 AM $ 0.0117
-0.24%
$ 11.66 million $ 432,419
Jun 17, 5 AM $ 0.0117
+0.14%
$ 11.69 million $ 431,351
Jun 17, 4 AM $ 0.0117
+0.04%
$ 11.67 million $ 429,589
Jun 17, 3 AM $ 0.0117
+0.10%
$ 11.67 million $ 428,816
Jun 17, 2 AM $ 0.0117
-0.13%
$ 11.66 million $ 427,726
Jun 17, 1 AM $ 0.0117
+0.28%
$ 11.67 million $ 428,529
Jun 17, 12 AM $ 0.0116
-0.40%
$ 11.64 million $ 429,178
Jun 16, 11 PM $ 0.0117
+0.56%
$ 11.69 million $ 430,839
Jun 16, 10 PM $ 0.0116
-0.20%
$ 11.62 million $ 441,118
Jun 16, 9 PM $ 0.0117
-0.36%
$ 11.65 million $ 486,624
Jun 16, 8 PM $ 0.0117
+0.20%
$ 11.69 million $ 486,774
Jun 16, 7 PM $ 0.0117
+0.07%
$ 11.66 million $ 496,385
Jun 16, 6 PM $ 0.0117
+2.11%
$ 11.66 million $ 493,358
Jun 16, 5 PM $ 0.0114
+0.81%
$ 11.41 million $ 471,669
Jun 16, 4 PM $ 0.0113
+2.01%
$ 11.32 million $ 484,758
Jun 16, 3 PM $ 0.0111
+0.15%
$ 11.1 million $ 488,921
Jun 16, 2 PM $ 0.0111
-1.93%
$ 11.08 million $ 482,343
Jun 16, 1 PM $ 0.0113
-0.83%
$ 11.3 million $ 428,476
Jun 16, 12 PM $ 0.0114
-0.25%
$ 11.4 million $ 429,725