Fartboy Historical Data

$FARTBOY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00733
-0.12%
$ 7.32 million $ 87,366
Apr 4, 1 PM $ 0.00732
-0.59%
$ 7.31 million $ 88,855
Apr 4, 12 PM $ 0.00735
+1.10%
$ 7.35 million $ 92,617
Apr 4, 11 AM $ 0.00727
+0.13%
$ 7.27 million $ 92,007
Apr 4, 10 AM $ 0.00727
+1.11%
$ 7.26 million $ 91,661
Apr 4, 9 AM $ 0.00718
+0.12%
$ 7.18 million $ 91,082
Apr 4, 8 AM $ 0.00718
+1.44%
$ 7.18 million $ 89,813
Apr 4, 7 AM $ 0.00708
-3.39%
$ 7.08 million $ 88,383
Apr 4, 6 AM $ 0.00733
+1.01%
$ 7.33 million $ 78,442
Apr 4, 5 AM $ 0.00726
-1.49%
$ 7.26 million $ 80,577
Apr 4, 4 AM $ 0.00737
+0.64%
$ 7.37 million $ 79,735
Apr 4, 3 AM $ 0.00732
-0.66%
$ 7.32 million $ 79,743
Apr 4, 2 AM $ 0.00738
+0.80%
$ 7.38 million $ 79,941
Apr 4, 1 AM $ 0.00732
+0.80%
$ 7.31 million $ 80,021
Apr 4, 12 AM $ 0.00726
+0.19%
$ 7.26 million $ 80,090
Apr 3, 11 PM $ 0.00725
-2.04%
$ 7.24 million $ 79,012
Apr 3, 10 PM $ 0.0074
-0.04%
$ 7.39 million $ 78,918
Apr 3, 9 PM $ 0.0074
+1.08%
$ 7.4 million $ 79,217
Apr 3, 8 PM $ 0.00732
+0.20%
$ 7.32 million $ 79,214
Apr 3, 7 PM $ 0.00731
-0.31%
$ 7.31 million $ 79,210
Apr 3, 6 PM $ 0.00734
+0.38%
$ 7.34 million $ 74,950
Apr 3, 5 PM $ 0.00732
+0.03%
$ 7.31 million $ 73,963
Apr 3, 4 PM $ 0.00732
-1.90%
$ 7.32 million $ 74,487
Apr 3, 3 PM $ 0.00747
+0.04%
$ 7.47 million $ 78,795
Apr 3, 2 PM $ 0.00747
+1.20%
$ 7.47 million $ 80,361
Apr 3, 1 PM $ 0.00738
-3.06%
$ 7.38 million $ 80,232
Apr 3, 12 PM $ 0.00761
-0.25%
$ 7.61 million $ 86,714
Apr 3, 11 AM $ 0.00764
+0.74%
$ 7.63 million $ 93,870
Apr 3, 10 AM $ 0.00758
-1.00%
$ 7.57 million $ 95,813
Apr 3, 9 AM $ 0.00765
+0.19%
$ 7.65 million $ 131,213
Apr 3, 8 AM $ 0.00764
+0.30%
$ 7.64 million $ 131,082
Apr 3, 7 AM $ 0.00762
+0.40%
$ 7.61 million $ 130,743
Apr 3, 6 AM $ 0.00758
+0.05%
$ 7.58 million $ 130,105
Apr 3, 5 AM $ 0.00758
+1.62%
$ 7.58 million $ 129,232
Apr 3, 4 AM $ 0.00746
-1.16%
$ 7.46 million $ 127,309
Apr 3, 3 AM $ 0.00756
-0.33%
$ 7.55 million $ 126,416
Apr 3, 2 AM $ 0.00758
+0.00%
$ 7.58 million $ 126,768
Apr 3, 1 AM $ 0.00757
+0.18%
$ 7.56 million $ 128,550
Apr 3, 12 AM $ 0.00755
-0.54%
$ 7.55 million $ 131,059
Apr 2, 11 PM $ 0.0076
+0.88%
$ 7.59 million $ 131,171
Apr 2, 10 PM $ 0.00753
+0.09%
$ 7.52 million $ 130,358
Apr 2, 9 PM $ 0.00749
-0.33%
$ 7.48 million $ 141,881
Apr 2, 8 PM $ 0.00752
-0.26%
$ 7.51 million $ 163,357
Apr 2, 7 PM $ 0.00755
+0.60%
$ 7.54 million $ 163,595
Apr 2, 6 PM $ 0.0075
-0.36%
$ 7.5 million $ 163,757
Apr 2, 5 PM $ 0.00752
-0.58%
$ 7.52 million $ 163,905
Apr 2, 4 PM $ 0.00757
+1.89%
$ 7.56 million $ 165,718
Apr 2, 3 PM $ 0.00743
+0.76%
$ 7.42 million $ 160,172
Apr 2, 2 PM $ 0.00737
+2.48%
$ 7.37 million $ 160,430
Apr 2, 1 PM $ 0.0072
+0.37%
$ 7.19 million $ 158,141