Fartboy Historical Data

$FARTBOY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00873
+0.18%
$ 8.73 million $ 180,164
Aug 8, 4 PM $ 0.00872
-0.26%
$ 8.72 million $ 181,940
Aug 8, 3 PM $ 0.00875
-0.48%
$ 8.74 million $ 185,016
Aug 8, 2 PM $ 0.00879
+1.05%
$ 8.78 million $ 184,298
Aug 8, 1 PM $ 0.0087
+0.17%
$ 8.69 million $ 187,076
Aug 8, 12 PM $ 0.00869
+0.93%
$ 8.68 million $ 186,925
Aug 8, 11 AM $ 0.00861
+0.14%
$ 8.6 million $ 187,951
Aug 8, 10 AM $ 0.0086
+0.00%
$ 8.59 million $ 188,360
Aug 8, 9 AM $ 0.0086
-0.11%
$ 8.59 million $ 187,270
Aug 8, 8 AM $ 0.0086
+0.04%
$ 8.6 million $ 189,316
Aug 8, 7 AM $ 0.0086
-0.28%
$ 8.6 million $ 187,370
Aug 8, 6 AM $ 0.00863
+0.44%
$ 8.62 million $ 187,757
Aug 8, 5 AM $ 0.00859
+0.96%
$ 8.58 million $ 188,109
Aug 8, 4 AM $ 0.0085
+0.58%
$ 8.5 million $ 187,708
Aug 8, 3 AM $ 0.00846
-0.53%
$ 8.45 million $ 188,273
Aug 8, 2 AM $ 0.00851
+0.33%
$ 8.5 million $ 189,631
Aug 8, 1 AM $ 0.00848
+0.65%
$ 8.47 million $ 189,086
Aug 8, 12 AM $ 0.00842
-0.76%
$ 8.41 million $ 188,154
Aug 7, 11 PM $ 0.00848
+0.71%
$ 8.48 million $ 188,561
Aug 7, 10 PM $ 0.00842
-2.07%
$ 8.42 million $ 187,801
Aug 7, 9 PM $ 0.00861
-0.88%
$ 8.6 million $ 187,476
Aug 7, 8 PM $ 0.00867
+0.79%
$ 8.67 million $ 188,176
Aug 7, 7 PM $ 0.00861
-1.41%
$ 8.6 million $ 187,612
Aug 7, 6 PM $ 0.00873
+0.29%
$ 8.72 million $ 186,163
Aug 7, 5 PM $ 0.0087
-0.26%
$ 8.7 million $ 186,072
Aug 7, 4 PM $ 0.00872
-1.55%
$ 8.71 million $ 186,643
Aug 7, 3 PM $ 0.00885
+0.38%
$ 8.85 million $ 184,738
Aug 7, 2 PM $ 0.00882
-1.85%
$ 8.82 million $ 183,316
Aug 7, 1 PM $ 0.00899
-0.02%
$ 8.98 million $ 180,749
Aug 7, 12 PM $ 0.00899
+0.32%
$ 8.99 million $ 181,298
Aug 7, 11 AM $ 0.00897
+1.16%
$ 8.96 million $ 179,956
Aug 7, 10 AM $ 0.00886
+0.14%
$ 8.86 million $ 179,480
Aug 7, 9 AM $ 0.00885
-0.34%
$ 8.85 million $ 181,079
Aug 7, 8 AM $ 0.00889
-0.16%
$ 8.88 million $ 180,155
Aug 7, 7 AM $ 0.0089
-0.19%
$ 8.89 million $ 182,049
Aug 7, 6 AM $ 0.00891
-0.68%
$ 8.91 million $ 180,813
Aug 7, 5 AM $ 0.00897
+0.70%
$ 8.97 million $ 181,389
Aug 7, 4 AM $ 0.00891
+0.03%
$ 8.91 million $ 181,581
Aug 7, 3 AM $ 0.00891
-0.49%
$ 8.9 million $ 181,098
Aug 7, 2 AM $ 0.00896
-0.06%
$ 8.96 million $ 180,348
Aug 7, 1 AM $ 0.00897
-0.07%
$ 8.96 million $ 181,349
Aug 7, 12 AM $ 0.00898
-0.64%
$ 8.97 million $ 180,416
Aug 6, 11 PM $ 0.00904
+0.01%
$ 9.03 million $ 180,509
Aug 6, 10 PM $ 0.00903
-0.01%
$ 9.03 million $ 179,443
Aug 6, 9 PM $ 0.00904
-0.11%
$ 9.03 million $ 179,370
Aug 6, 8 PM $ 0.00904
+0.00%
$ 9.04 million $ 178,242
Aug 6, 7 PM $ 0.00904
+0.00%
$ 9.04 million $ 178,792
Aug 6, 6 PM $ 0.00904
-0.59%
$ 9.04 million $ 177,967
Aug 6, 5 PM $ 0.0091
-0.71%
$ 9.09 million $ 179,060
Aug 6, 4 PM $ 0.00916
+0.27%
$ 9.15 million $ 177,093