Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.0165
-0.48%
$16.51 million $266,646
Sep 22, 7 PM $0.0166
+0.25%
$16.59 million $313,393
Sep 22, 6 PM $0.0166
+0.12%
$16.55 million $317,829
Sep 22, 5 PM $0.0165
+0.57%
$16.53 million $318,656
Sep 22, 4 PM $0.0164
+0.16%
$16.44 million $329,707
Sep 22, 3 PM $0.0164
+0.20%
$16.41 million $355,678
Sep 22, 2 PM $0.0164
+0.02%
$16.38 million $367,981
Sep 22, 1 PM $0.0164
-3.91%
$16.38 million $375,424
Sep 22, 12 PM $0.0171
+0.57%
$17.05 million $483,522
Sep 22, 11 AM $0.017
+1.02%
$16.95 million $485,025
Sep 22, 10 AM $0.0168
-1.58%
$16.78 million $482,360
Sep 22, 9 AM $0.017
+0.21%
$17.04 million $485,030
Sep 22, 8 AM $0.017
+1.75%
$16.94 million $511,871
Sep 22, 7 AM $0.0166
-0.57%
$16.59 million $513,819
Sep 22, 6 AM $0.0166
+1.02%
$16.58 million $512,185
Sep 22, 5 AM $0.0164
-1.40%
$16.41 million $510,050
Sep 22, 4 AM $0.0167
-0.16%
$16.65 million $510,381
Sep 22, 3 AM $0.0166
-0.72%
$16.63 million $518,681
Sep 22, 2 AM $0.0168
+1.71%
$16.75 million $521,460
Sep 22, 1 AM $0.0164
-0.47%
$16.39 million $516,814
Sep 22, 12 AM $0.0165
-0.18%
$16.5 million $517,616
Sep 21, 11 PM $0.0165
+0.66%
$16.53 million $513,798
Sep 21, 10 PM $0.0164
+1.69%
$16.42 million $508,755
Sep 21, 9 PM $0.0162
+0.12%
$16.14 million $498,270
Sep 21, 8 PM $0.0161
-2.40%
$16.12 million $501,145
Sep 21, 7 PM $0.0165
-0.08%
$16.51 million $466,636
Sep 21, 6 PM $0.0165
-0.56%
$16.53 million $473,482
Sep 21, 5 PM $0.0166
-3.52%
$16.62 million $481,833
Sep 21, 4 PM $0.0172
+4.68%
$17.22 million $471,596
Sep 21, 3 PM $0.0165
+3.68%
$16.45 million $435,544
Sep 21, 2 PM $0.0159
-1.32%
$15.86 million $416,953
Sep 21, 1 PM $0.0161
+1.90%
$16.08 million $406,515
Sep 21, 12 PM $0.0158
-0.87%
$15.78 million $280,428
Sep 21, 11 AM $0.0159
-0.10%
$15.92 million $276,313
Sep 21, 10 AM $0.0159
-0.15%
$15.94 million $270,496
Sep 21, 9 AM $0.016
-2.26%
$15.96 million $262,006
Sep 21, 8 AM $0.0163
+6.04%
$16.32 million $231,770
Sep 21, 7 AM $0.0154
-0.48%
$15.39 million $216,409
Sep 21, 6 AM $0.0155
-0.60%
$15.46 million $213,318
Sep 21, 5 AM $0.0155
+1.91%
$15.49 million $233,757
Sep 21, 4 AM $0.0152
-0.74%
$15.19 million $224,829
Sep 21, 3 AM $0.0153
+0.85%
$15.32 million $211,410
Sep 21, 2 AM $0.0152
-1.50%
$15.19 million $208,368
Sep 21, 1 AM $0.0154
-0.27%
$15.42 million $206,698
Sep 21, 12 AM $0.0155
+0.41%
$15.46 million $203,316
Sep 20, 11 PM $0.0154
-0.04%
$15.39 million $201,611
Sep 20, 10 PM $0.0154
+3.89%
$15.4 million $201,022
Sep 20, 9 PM $0.0148
-0.79%
$14.82 million $193,089
Sep 20, 8 PM $0.015
-1.97%
$14.94 million $203,462
Sep 20, 7 PM $0.0153
-0.85%
$15.25 million $193,273