Fartboy Historical Data

$FARTBOY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0161
-0.93%
$ 16.1 million $ 539,115
May 28, 1 AM $ 0.0163
-1.61%
$ 16.25 million $ 536,703
May 28, 12 AM $ 0.0165
+0.81%
$ 16.52 million $ 537,716
May 27, 11 PM $ 0.0164
-0.60%
$ 16.38 million $ 533,794
May 27, 10 PM $ 0.0165
+3.34%
$ 16.48 million $ 514,067
May 27, 9 PM $ 0.016
+1.23%
$ 15.95 million $ 489,288
May 27, 8 PM $ 0.0158
+0.85%
$ 15.75 million $ 491,542
May 27, 7 PM $ 0.0156
+2.98%
$ 15.62 million $ 479,345
May 27, 6 PM $ 0.0152
+3.26%
$ 15.17 million $ 465,594
May 27, 5 PM $ 0.0147
-2.56%
$ 14.69 million $ 456,170
May 27, 4 PM $ 0.0151
-4.90%
$ 15.06 million $ 430,425
May 27, 3 PM $ 0.0159
+2.94%
$ 15.84 million $ 426,219
May 27, 2 PM $ 0.0154
-5.95%
$ 15.39 million $ 406,482
May 27, 1 PM $ 0.0164
+5.36%
$ 16.42 million $ 393,024
May 27, 12 PM $ 0.0147
+0.50%
$ 14.68 million $ 165,059
May 27, 11 AM $ 0.0146
+4.16%
$ 14.61 million $ 225,089
May 27, 10 AM $ 0.014
-0.85%
$ 14.02 million $ 213,970
May 27, 9 AM $ 0.0142
-0.03%
$ 14.15 million $ 212,862
May 27, 8 AM $ 0.0142
-3.51%
$ 14.15 million $ 203,398
May 27, 7 AM $ 0.0147
+9.98%
$ 14.67 million $ 202,381
May 27, 6 AM $ 0.0133
-0.29%
$ 13.34 million $ 170,762
May 27, 5 AM $ 0.0134
+0.45%
$ 13.37 million $ 172,835
May 27, 4 AM $ 0.0133
+0.26%
$ 13.31 million $ 173,189
May 27, 3 AM $ 0.0133
+0.08%
$ 13.28 million $ 173,370
May 27, 2 AM $ 0.0133
-0.30%
$ 13.27 million $ 173,237
May 27, 1 AM $ 0.0133
-0.31%
$ 13.31 million $ 172,695
May 27, 12 AM $ 0.0134
+0.41%
$ 13.35 million $ 179,254
May 26, 11 PM $ 0.0133
+1.53%
$ 13.29 million $ 183,606
May 26, 10 PM $ 0.0131
+0.06%
$ 13.09 million $ 180,493
May 26, 9 PM $ 0.0131
-1.67%
$ 13.08 million $ 185,205
May 26, 8 PM $ 0.0133
+0.59%
$ 13.3 million $ 181,236
May 26, 7 PM $ 0.0132
+0.09%
$ 13.22 million $ 179,326
May 26, 6 PM $ 0.0132
-0.20%
$ 13.2 million $ 178,114
May 26, 5 PM $ 0.0132
+3.52%
$ 13.23 million $ 175,483
May 26, 4 PM $ 0.0128
+0.28%
$ 12.77 million $ 172,811
May 26, 3 PM $ 0.0127
-2.29%
$ 12.73 million $ 185,989
May 26, 2 PM $ 0.013
+3.98%
$ 13.03 million $ 192,928
May 26, 1 PM $ 0.0125
-0.43%
$ 12.54 million $ 176,999
May 26, 12 PM $ 0.0126
+0.21%
$ 12.59 million $ 179,677
May 26, 11 AM $ 0.0126
+0.05%
$ 12.56 million $ 182,243
May 26, 10 AM $ 0.0126
+1.60%
$ 12.56 million $ 181,428
May 26, 9 AM $ 0.0124
+0.23%
$ 12.36 million $ 180,669
May 26, 8 AM $ 0.0123
-0.05%
$ 12.33 million $ 193,902
May 26, 7 AM $ 0.0123
-3.92%
$ 12.33 million $ 191,027
May 26, 6 AM $ 0.0128
-0.71%
$ 12.83 million $ 179,729
May 26, 5 AM $ 0.0129
+1.46%
$ 12.92 million $ 179,986
May 26, 4 AM $ 0.0127
-1.16%
$ 12.73 million $ 179,399
May 26, 3 AM $ 0.0129
+0.74%
$ 12.88 million $ 178,606
May 26, 2 AM $ 0.0128
-0.32%
$ 12.78 million $ 178,019
May 26, 1 AM $ 0.0128
-1.30%
$ 12.81 million $ 179,244