Fartboy Historical Data

$FARTBOY Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00758
+0.00%
$ 7.57 million $ 87,179
8:45 AM $ 0.00757
+0.00%
$ 7.57 million $ 87,184
8:44 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,184
8:43 AM $ 0.00759
+0.00%
$ 7.56 million $ 87,187
8:42 AM $ 0.00759
+0.00%
$ 7.56 million $ 87,187
8:41 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,218
8:40 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,218
8:39 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,173
8:38 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,173
8:37 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,380
8:36 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,380
8:35 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,390
8:34 AM $ 0.00756
+0.00%
$ 7.55 million $ 87,390
8:33 AM $ 0.00756
+0.00%
$ 7.55 million $ 87,387
8:32 AM $ 0.00756
+0.00%
$ 7.55 million $ 87,387
8:31 AM $ 0.00755
+0.00%
$ 7.55 million $ 87,398
8:30 AM $ 0.00755
+0.00%
$ 7.55 million $ 87,398
8:29 AM $ 0.00755
+0.00%
$ 7.55 million $ 87,421
8:28 AM $ 0.00756
+0.00%
$ 7.55 million $ 87,421
8:27 AM $ 0.00756
+0.00%
$ 7.55 million $ 87,539
8:26 AM $ 0.00756
+0.00%
$ 7.55 million $ 87,539
8:25 AM $ 0.00756
+0.00%
$ 7.55 million $ 87,545
8:24 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,545
8:23 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,552
8:22 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,552
8:21 AM $ 0.0076
+0.00%
$ 7.56 million $ 87,529
8:20 AM $ 0.0076
+0.00%
$ 7.56 million $ 87,476
8:19 AM $ 0.00761
+0.00%
$ 7.61 million $ 87,476
8:18 AM $ 0.00761
+0.00%
$ 7.61 million $ 87,527
8:17 AM $ 0.00761
+0.00%
$ 7.61 million $ 87,527
8:16 AM $ 0.00763
+0.00%
$ 7.61 million $ 87,579
8:15 AM $ 0.00763
+0.00%
$ 7.61 million $ 87,579
8:14 AM $ 0.00763
+0.00%
$ 7.62 million $ 87,619
8:13 AM $ 0.00763
+0.00%
$ 7.62 million $ 87,619
8:12 AM $ 0.00763
+0.00%
$ 7.62 million $ 87,644
8:11 AM $ 0.00762
+0.00%
$ 7.62 million $ 87,683
8:10 AM $ 0.00762
+0.00%
$ 7.62 million $ 87,683
8:09 AM $ 0.00762
+0.00%
$ 7.61 million $ 87,640
8:08 AM $ 0.00762
+0.00%
$ 7.61 million $ 87,640
8:07 AM $ 0.00761
+0.00%
$ 7.61 million $ 87,638
8:06 AM $ 0.00761
+0.00%
$ 7.61 million $ 87,638
8:05 AM $ 0.0076
+0.00%
$ 7.61 million $ 87,712
8:04 AM $ 0.0076
+0.00%
$ 7.6 million $ 87,712
8:03 AM $ 0.0076
+0.00%
$ 7.6 million $ 87,743
8:02 AM $ 0.00761
+0.00%
$ 7.6 million $ 87,743
8:01 AM $ 0.0076
+0.00%
$ 7.6 million $ 87,808
8:00 AM $ 0.0076
-0.03%
$ 7.6 million $ 87,808
7:59 AM $ 0.00761
+0.00%
$ 7.6 million $ 88,007
7:58 AM $ 0.00761
+0.00%
$ 7.6 million $ 88,007
7:57 AM $ 0.00762
+0.00%
$ 7.6 million $ 88,078