Fartboy Historical Data

$FARTBOY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0072
+0.37%
$ 7.19 million $ 158,141
Apr 2, 12 PM $ 0.00717
-4.81%
$ 7.17 million $ 156,504
Apr 2, 11 AM $ 0.00753
-3.26%
$ 7.53 million $ 142,073
Apr 2, 10 AM $ 0.00779
-2.53%
$ 7.78 million $ 123,577
Apr 2, 9 AM $ 0.00799
-0.25%
$ 7.98 million $ 108,203
Apr 2, 8 AM $ 0.00801
-0.10%
$ 8 million $ 109,243
Apr 2, 7 AM $ 0.00801
+0.53%
$ 8.01 million $ 109,013
Apr 2, 6 AM $ 0.00797
-0.33%
$ 7.97 million $ 109,623
Apr 2, 5 AM $ 0.008
-0.67%
$ 7.99 million $ 107,881
Apr 2, 4 AM $ 0.00805
+0.12%
$ 8.05 million $ 108,459
Apr 2, 3 AM $ 0.00803
-0.53%
$ 8.03 million $ 108,974
Apr 2, 2 AM $ 0.00806
-0.55%
$ 8.06 million $ 108,267
Apr 2, 1 AM $ 0.00811
-0.88%
$ 8.1 million $ 106,570
Apr 2, 12 AM $ 0.00818
+0.01%
$ 8.17 million $ 105,281
Apr 1, 11 PM $ 0.00818
-0.08%
$ 8.17 million $ 106,254
Apr 1, 10 PM $ 0.0082
-1.43%
$ 8.19 million $ 107,803
Apr 1, 9 PM $ 0.00832
+3.03%
$ 8.31 million $ 98,085
Apr 1, 8 PM $ 0.00806
-0.05%
$ 8.06 million $ 75,551
Apr 1, 7 PM $ 0.00808
+0.34%
$ 8.07 million $ 75,641
Apr 1, 6 PM $ 0.00805
-0.79%
$ 8.05 million $ 75,517
Apr 1, 5 PM $ 0.00812
+0.24%
$ 8.11 million $ 74,357
Apr 1, 4 PM $ 0.00811
+0.91%
$ 8.1 million $ 73,091
Apr 1, 3 PM $ 0.00803
+0.04%
$ 8.03 million $ 73,526
Apr 1, 2 PM $ 0.00804
+0.01%
$ 8.03 million $ 72,015
Apr 1, 1 PM $ 0.00804
+0.10%
$ 8.04 million $ 72,376
Apr 1, 12 PM $ 0.00804
-0.52%
$ 8.03 million $ 73,707
Apr 1, 11 AM $ 0.00808
+0.39%
$ 8.07 million $ 73,349
Apr 1, 10 AM $ 0.00805
+0.22%
$ 8.04 million $ 75,441
Apr 1, 9 AM $ 0.00803
-0.13%
$ 8.02 million $ 75,753
Apr 1, 8 AM $ 0.00803
+0.03%
$ 8.03 million $ 76,461
Apr 1, 7 AM $ 0.00803
-0.21%
$ 8.02 million $ 76,618
Apr 1, 6 AM $ 0.00805
+0.04%
$ 8.04 million $ 76,298
Apr 1, 5 AM $ 0.00804
+1.16%
$ 8.04 million $ 76,835
Apr 1, 4 AM $ 0.00795
+0.46%
$ 7.94 million $ 76,658
Apr 1, 3 AM $ 0.00791
+0.69%
$ 7.91 million $ 77,608
Apr 1, 2 AM $ 0.00787
-0.34%
$ 7.87 million $ 77,849
Apr 1, 1 AM $ 0.00789
-0.80%
$ 7.89 million $ 78,365
Apr 1, 12 AM $ 0.00795
+1.04%
$ 7.95 million $ 79,485
Mar 31, 11 PM $ 0.00787
-1.28%
$ 7.87 million $ 77,935
Mar 31, 10 PM $ 0.00787
+0.33%
$ 7.86 million $ 76,827
Mar 31, 9 PM $ 0.00784
+0.22%
$ 7.84 million $ 76,815
Mar 31, 8 PM $ 0.00783
+0.08%
$ 7.82 million $ 80,657
Mar 31, 7 PM $ 0.00782
-0.22%
$ 7.81 million $ 87,403
Mar 31, 6 PM $ 0.00784
-0.05%
$ 7.83 million $ 88,096
Mar 31, 5 PM $ 0.00785
+1.72%
$ 7.84 million $ 89,769
Mar 31, 4 PM $ 0.00771
-1.40%
$ 7.71 million $ 90,447
Mar 31, 3 PM $ 0.00782
-0.47%
$ 7.82 million $ 87,767
Mar 31, 2 PM $ 0.00786
-0.20%
$ 7.86 million $ 87,085
Mar 31, 1 PM $ 0.00788
-0.11%
$ 7.87 million $ 90,172
Mar 31, 12 PM $ 0.00789
+0.10%
$ 7.88 million $ 97,875