Fartboy Historical Data

$FARTBOY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00789
+0.10%
$ 7.88 million $ 97,875
Mar 31, 11 AM $ 0.00788
-0.68%
$ 7.87 million $ 104,726
Mar 31, 10 AM $ 0.00794
+0.68%
$ 7.94 million $ 112,172
Mar 31, 9 AM $ 0.00789
-0.89%
$ 7.88 million $ 108,454
Mar 31, 8 AM $ 0.00796
-1.06%
$ 7.95 million $ 110,036
Mar 31, 7 AM $ 0.00804
-0.05%
$ 8.04 million $ 112,215
Mar 31, 6 AM $ 0.00805
+0.02%
$ 8.04 million $ 115,317
Mar 31, 5 AM $ 0.00805
-0.64%
$ 8.05 million $ 115,665
Mar 31, 4 AM $ 0.00811
+0.51%
$ 8.11 million $ 115,142
Mar 31, 3 AM $ 0.00807
-0.07%
$ 8.07 million $ 114,035
Mar 31, 2 AM $ 0.00808
-0.70%
$ 8.07 million $ 113,612
Mar 31, 1 AM $ 0.00813
+0.48%
$ 8.12 million $ 113,800
Mar 31, 12 AM $ 0.00809
+0.35%
$ 8.09 million $ 113,773
Mar 30, 11 PM $ 0.00807
-0.15%
$ 8.07 million $ 113,839
Mar 30, 10 PM $ 0.00809
+0.59%
$ 8.09 million $ 115,842
Mar 30, 9 PM $ 0.00805
-2.36%
$ 8.04 million $ 115,596
Mar 30, 8 PM $ 0.00824
+0.85%
$ 8.24 million $ 111,480
Mar 30, 7 PM $ 0.00817
+3.79%
$ 8.17 million $ 109,122
Mar 30, 6 PM $ 0.00787
-0.46%
$ 7.87 million $ 103,454
Mar 30, 5 PM $ 0.00791
-1.68%
$ 7.9 million $ 103,017
Mar 30, 4 PM $ 0.00805
-0.13%
$ 8.04 million $ 101,704
Mar 30, 3 PM $ 0.00806
+0.19%
$ 8.05 million $ 101,505
Mar 30, 2 PM $ 0.00805
+0.19%
$ 8.05 million $ 101,845
Mar 30, 1 PM $ 0.00803
+3.85%
$ 8.03 million $ 99,712
Mar 30, 12 PM $ 0.00778
+1.78%
$ 7.78 million $ 90,589
Mar 30, 11 AM $ 0.00765
-3.40%
$ 7.64 million $ 90,007
Mar 30, 10 AM $ 0.00791
-0.12%
$ 7.91 million $ 84,104
Mar 30, 9 AM $ 0.00792
-0.47%
$ 7.92 million $ 84,007
Mar 30, 8 AM $ 0.00796
+1.60%
$ 7.96 million $ 81,888
Mar 30, 7 AM $ 0.00784
+1.95%
$ 7.83 million $ 79,930
Mar 30, 6 AM $ 0.00768
+0.28%
$ 7.68 million $ 79,965
Mar 30, 5 AM $ 0.00766
+0.12%
$ 7.65 million $ 81,922
Mar 30, 4 AM $ 0.00765
+0.05%
$ 7.64 million $ 84,255
Mar 30, 3 AM $ 0.00764
-0.20%
$ 7.64 million $ 93,674
Mar 30, 2 AM $ 0.00766
+0.54%
$ 7.65 million $ 109,235
Mar 30, 1 AM $ 0.00762
+2.82%
$ 7.61 million $ 109,692
Mar 30, 12 AM $ 0.0074
-0.52%
$ 7.4 million $ 107,637
Mar 29, 11 PM $ 0.00744
-0.12%
$ 7.44 million $ 107,763
Mar 29, 10 PM $ 0.00745
-0.01%
$ 7.45 million $ 107,070
Mar 29, 9 PM $ 0.00745
+0.66%
$ 7.45 million $ 105,471
Mar 29, 8 PM $ 0.00741
+0.05%
$ 7.4 million $ 105,382
Mar 29, 7 PM $ 0.00743
+0.52%
$ 7.42 million $ 105,289
Mar 29, 6 PM $ 0.00739
-0.08%
$ 7.38 million $ 104,745
Mar 29, 5 PM $ 0.00739
+0.05%
$ 7.39 million $ 105,099
Mar 29, 4 PM $ 0.00739
+0.04%
$ 7.39 million $ 104,450
Mar 29, 3 PM $ 0.00739
-0.04%
$ 7.38 million $ 104,185
Mar 29, 2 PM $ 0.00739
+0.04%
$ 7.39 million $ 104,279
Mar 29, 1 PM $ 0.00739
-0.39%
$ 7.38 million $ 104,324
Mar 29, 12 PM $ 0.00742
+1.01%
$ 7.42 million $ 106,754
Mar 29, 11 AM $ 0.00735
+1.70%
$ 7.34 million $ 99,274