Fartboy Historical Data

$FARTBOY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00735
+1.70%
$ 7.34 million $ 99,274
Mar 29, 10 AM $ 0.00729
+0.49%
$ 7.28 million $ 97,886
Mar 29, 9 AM $ 0.00725
-0.08%
$ 7.25 million $ 96,604
Mar 29, 8 AM $ 0.00725
-0.31%
$ 7.25 million $ 96,952
Mar 29, 7 AM $ 0.00727
-3.01%
$ 7.27 million $ 97,238
Mar 29, 6 AM $ 0.0075
+2.98%
$ 7.49 million $ 95,156
Mar 29, 5 AM $ 0.00728
+0.53%
$ 7.28 million $ 93,784
Mar 29, 4 AM $ 0.00725
+3.30%
$ 7.24 million $ 93,189
Mar 29, 3 AM $ 0.00702
-5.07%
$ 7.01 million $ 76,942
Mar 29, 2 AM $ 0.00742
-1.20%
$ 7.41 million $ 66,637
Mar 29, 1 AM $ 0.00751
+0.30%
$ 7.5 million $ 64,833
Mar 29, 12 AM $ 0.00749
-0.90%
$ 7.48 million $ 64,602
Mar 28, 11 PM $ 0.00756
-0.20%
$ 7.55 million $ 64,042
Mar 28, 10 PM $ 0.00758
-0.07%
$ 7.57 million $ 65,993
Mar 28, 9 PM $ 0.00757
+0.18%
$ 7.57 million $ 65,904
Mar 28, 8 PM $ 0.00756
-1.05%
$ 7.55 million $ 64,999
Mar 28, 7 PM $ 0.00765
+0.58%
$ 7.64 million $ 65,557
Mar 28, 6 PM $ 0.00761
+0.49%
$ 7.6 million $ 65,868
Mar 28, 5 PM $ 0.00757
-0.51%
$ 7.56 million $ 65,136
Mar 28, 4 PM $ 0.00768
+1.43%
$ 7.68 million $ 66,540
Mar 28, 3 PM $ 0.00758
-0.13%
$ 7.57 million $ 67,167
Mar 28, 2 PM $ 0.00759
-0.24%
$ 7.58 million $ 68,327
Mar 28, 1 PM $ 0.0076
+1.73%
$ 7.6 million $ 70,659
Mar 28, 12 PM $ 0.00748
-1.00%
$ 7.48 million $ 67,578
Mar 28, 11 AM $ 0.00755
-0.38%
$ 7.55 million $ 67,097
Mar 28, 10 AM $ 0.00757
+0.08%
$ 7.57 million $ 67,657
Mar 28, 9 AM $ 0.00756
+0.40%
$ 7.56 million $ 71,904
Mar 28, 8 AM $ 0.00754
-0.91%
$ 7.53 million $ 71,444
Mar 28, 7 AM $ 0.00761
+0.10%
$ 7.6 million $ 71,358
Mar 28, 6 AM $ 0.0076
-0.13%
$ 7.59 million $ 71,338
Mar 28, 5 AM $ 0.00761
+0.23%
$ 7.6 million $ 69,974
Mar 28, 4 AM $ 0.0076
+0.43%
$ 7.59 million $ 70,213
Mar 28, 3 AM $ 0.00756
-0.45%
$ 7.56 million $ 72,629
Mar 28, 2 AM $ 0.0076
+0.35%
$ 7.59 million $ 73,339
Mar 28, 1 AM $ 0.00757
+0.39%
$ 7.57 million $ 74,525
Mar 28, 12 AM $ 0.00754
+0.12%
$ 7.54 million $ 73,514
Mar 27, 11 PM $ 0.00755
-1.19%
$ 7.55 million $ 78,460
Mar 27, 10 PM $ 0.00756
-0.31%
$ 7.56 million $ 76,662
Mar 27, 9 PM $ 0.00759
+0.10%
$ 7.58 million $ 77,702
Mar 27, 8 PM $ 0.00758
+0.31%
$ 7.58 million $ 78,387
Mar 27, 7 PM $ 0.00755
+0.19%
$ 7.54 million $ 79,440
Mar 27, 6 PM $ 0.00753
-0.29%
$ 7.53 million $ 80,616
Mar 27, 5 PM $ 0.00757
-0.89%
$ 7.56 million $ 82,389
Mar 27, 4 PM $ 0.00765
-0.48%
$ 7.64 million $ 82,227
Mar 27, 3 PM $ 0.00768
+2.12%
$ 7.68 million $ 82,293
Mar 27, 2 PM $ 0.00752
+0.29%
$ 7.52 million $ 80,451
Mar 27, 1 PM $ 0.00751
-0.13%
$ 7.51 million $ 79,317
Mar 27, 12 PM $ 0.00753
-0.36%
$ 7.52 million $ 80,524
Mar 27, 11 AM $ 0.00755
+0.42%
$ 7.55 million $ 80,396
Mar 27, 10 AM $ 0.00752
-0.41%
$ 7.52 million $ 81,634