Fartboy Historical Data

$FARTBOY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00752
-0.41%
$ 7.52 million $ 81,634
Mar 27, 9 AM $ 0.00755
-0.23%
$ 7.55 million $ 78,259
Mar 27, 8 AM $ 0.00755
-0.61%
$ 7.54 million $ 78,956
Mar 27, 7 AM $ 0.00758
+0.10%
$ 7.57 million $ 78,699
Mar 27, 6 AM $ 0.00756
-0.92%
$ 7.56 million $ 78,382
Mar 27, 5 AM $ 0.00764
+0.95%
$ 7.63 million $ 78,374
Mar 27, 4 AM $ 0.00756
-2.85%
$ 7.55 million $ 78,950
Mar 27, 3 AM $ 0.00778
+0.42%
$ 7.78 million $ 76,544
Mar 27, 2 AM $ 0.00775
+0.40%
$ 7.74 million $ 76,881
Mar 27, 1 AM $ 0.00772
+0.42%
$ 7.71 million $ 74,888
Mar 27, 12 AM $ 0.00768
-1.29%
$ 7.68 million $ 75,374
Mar 26, 11 PM $ 0.00778
-0.86%
$ 7.78 million $ 70,487
Mar 26, 10 PM $ 0.00785
+0.02%
$ 7.84 million $ 70,414
Mar 26, 9 PM $ 0.00784
+0.88%
$ 7.84 million $ 70,464
Mar 26, 8 PM $ 0.00777
+0.01%
$ 7.77 million $ 70,028
Mar 26, 7 PM $ 0.00775
-0.10%
$ 7.75 million $ 68,097
Mar 26, 6 PM $ 0.00776
+0.64%
$ 7.75 million $ 68,526
Mar 26, 5 PM $ 0.00772
+0.54%
$ 7.71 million $ 67,600
Mar 26, 4 PM $ 0.00768
-0.32%
$ 7.67 million $ 67,938
Mar 26, 3 PM $ 0.0077
+0.94%
$ 7.7 million $ 71,459
Mar 26, 2 PM $ 0.00765
-0.46%
$ 7.64 million $ 71,383
Mar 26, 1 PM $ 0.00768
-1.17%
$ 7.67 million $ 71,793
Mar 26, 12 PM $ 0.00776
-0.02%
$ 7.76 million $ 70,503
Mar 26, 11 AM $ 0.00776
-1.23%
$ 7.76 million $ 71,203
Mar 26, 10 AM $ 0.00785
-0.01%
$ 7.85 million $ 71,164
Mar 26, 9 AM $ 0.00781
-0.83%
$ 7.81 million $ 71,389
Mar 26, 8 AM $ 0.00787
+0.30%
$ 7.87 million $ 71,653
Mar 26, 7 AM $ 0.00785
-0.50%
$ 7.84 million $ 72,897
Mar 26, 6 AM $ 0.00788
-0.33%
$ 7.87 million $ 74,610
Mar 26, 5 AM $ 0.00791
-0.32%
$ 7.9 million $ 74,091
Mar 26, 4 AM $ 0.00794
-0.13%
$ 7.93 million $ 74,321
Mar 26, 3 AM $ 0.00796
+0.29%
$ 7.95 million $ 74,845
Mar 26, 2 AM $ 0.00793
-0.33%
$ 7.93 million $ 75,040
Mar 26, 1 AM $ 0.00796
+0.02%
$ 7.95 million $ 75,260
Mar 26, 12 AM $ 0.00795
-0.16%
$ 7.95 million $ 76,685
Mar 25, 11 PM $ 0.00796
+0.41%
$ 7.96 million $ 76,693
Mar 25, 10 PM $ 0.00796
+0.06%
$ 7.95 million $ 76,641
Mar 25, 9 PM $ 0.00795
+0.20%
$ 7.95 million $ 76,746
Mar 25, 8 PM $ 0.00793
+0.28%
$ 7.93 million $ 77,559
Mar 25, 7 PM $ 0.00791
+0.38%
$ 7.91 million $ 78,136
Mar 25, 6 PM $ 0.00788
+0.37%
$ 7.87 million $ 77,523
Mar 25, 5 PM $ 0.00785
-1.33%
$ 7.84 million $ 78,158
Mar 25, 4 PM $ 0.00796
+1.21%
$ 7.95 million $ 80,845
Mar 25, 3 PM $ 0.00788
-1.33%
$ 7.88 million $ 79,034
Mar 25, 2 PM $ 0.00801
-1.53%
$ 8.01 million $ 78,742
Mar 25, 1 PM $ 0.00815
+0.16%
$ 8.14 million $ 80,001
Mar 25, 12 PM $ 0.00812
+0.80%
$ 8.11 million $ 81,571
Mar 25, 11 AM $ 0.00807
-0.41%
$ 8.06 million $ 81,558
Mar 25, 10 AM $ 0.0081
-0.19%
$ 8.1 million $ 80,649
Mar 25, 9 AM $ 0.00812
+0.90%
$ 8.11 million $ 83,143