Fartboy Historical Data

$FARTBOY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00804
+0.81%
$ 8.04 million $ 84,874
Mar 25, 7 AM $ 0.00796
+0.25%
$ 7.96 million $ 84,990
Mar 25, 6 AM $ 0.00794
-0.16%
$ 7.94 million $ 86,143
Mar 25, 5 AM $ 0.00796
+0.99%
$ 7.96 million $ 87,225
Mar 25, 4 AM $ 0.00789
+0.37%
$ 7.88 million $ 90,003
Mar 25, 3 AM $ 0.00786
+0.04%
$ 7.85 million $ 91,062
Mar 25, 2 AM $ 0.00785
-0.23%
$ 7.85 million $ 91,657
Mar 25, 1 AM $ 0.00787
-0.98%
$ 7.87 million $ 91,538
Mar 25, 12 AM $ 0.00795
-0.35%
$ 7.95 million $ 103,657
Mar 24, 11 PM $ 0.00797
+0.41%
$ 7.97 million $ 103,133
Mar 24, 10 PM $ 0.00794
+0.44%
$ 7.94 million $ 102,720
Mar 24, 9 PM $ 0.00791
+0.61%
$ 7.9 million $ 102,333
Mar 24, 8 PM $ 0.00786
+0.69%
$ 7.85 million $ 101,309
Mar 24, 7 PM $ 0.0078
-0.35%
$ 7.8 million $ 106,709
Mar 24, 6 PM $ 0.00783
-0.04%
$ 7.83 million $ 107,631
Mar 24, 5 PM $ 0.00783
-0.33%
$ 7.83 million $ 106,470
Mar 24, 4 PM $ 0.00786
+0.04%
$ 7.86 million $ 104,228
Mar 24, 3 PM $ 0.00786
-0.18%
$ 7.85 million $ 101,772
Mar 24, 2 PM $ 0.00788
+0.03%
$ 7.87 million $ 100,836
Mar 24, 1 PM $ 0.00788
-0.23%
$ 7.87 million $ 104,253
Mar 24, 12 PM $ 0.0079
-1.38%
$ 7.89 million $ 101,022
Mar 24, 11 AM $ 0.008
-0.24%
$ 8 million $ 105,265
Mar 24, 10 AM $ 0.00797
-0.71%
$ 7.96 million $ 109,782
Mar 24, 9 AM $ 0.00802
-1.17%
$ 8.02 million $ 109,316
Mar 24, 8 AM $ 0.00812
+0.73%
$ 8.11 million $ 106,142
Mar 24, 7 AM $ 0.00806
+2.32%
$ 8.05 million $ 104,991
Mar 24, 6 AM $ 0.00788
+0.32%
$ 7.87 million $ 102,518
Mar 24, 5 AM $ 0.00785
-0.34%
$ 7.84 million $ 101,470
Mar 24, 4 AM $ 0.00787
-0.69%
$ 7.87 million $ 98,281
Mar 24, 3 AM $ 0.00793
+0.92%
$ 7.92 million $ 97,135
Mar 24, 2 AM $ 0.00786
-0.80%
$ 7.85 million $ 97,003
Mar 24, 1 AM $ 0.00792
-2.18%
$ 7.91 million $ 98,622
Mar 24, 12 AM $ 0.0081
+0.11%
$ 8.1 million $ 85,155
Mar 23, 11 PM $ 0.00809
-0.25%
$ 8.09 million $ 85,066
Mar 23, 10 PM $ 0.00811
+0.61%
$ 8.11 million $ 85,229
Mar 23, 9 PM $ 0.00806
-0.80%
$ 8.06 million $ 85,274
Mar 23, 8 PM $ 0.00813
+1.30%
$ 8.12 million $ 85,198
Mar 23, 7 PM $ 0.00801
-0.43%
$ 8.01 million $ 81,830
Mar 23, 6 PM $ 0.00804
+0.69%
$ 8.04 million $ 81,613
Mar 23, 5 PM $ 0.00798
+0.35%
$ 7.97 million $ 80,953
Mar 23, 4 PM $ 0.00795
-0.63%
$ 7.95 million $ 83,556
Mar 23, 3 PM $ 0.008
-1.49%
$ 8 million $ 87,827
Mar 23, 2 PM $ 0.00807
+0.19%
$ 8.07 million $ 90,321
Mar 23, 1 PM $ 0.00805
+0.92%
$ 8.05 million $ 87,486
Mar 23, 12 PM $ 0.00798
-0.76%
$ 7.97 million $ 88,091
Mar 23, 11 AM $ 0.00801
+0.19%
$ 8.01 million $ 85,245
Mar 23, 10 AM $ 0.00799
+0.67%
$ 7.98 million $ 79,051
Mar 23, 9 AM $ 0.00794
-1.12%
$ 7.93 million $ 78,399
Mar 23, 8 AM $ 0.00803
-0.20%
$ 8.02 million $ 81,343
Mar 23, 7 AM $ 0.00799
+0.74%
$ 7.98 million $ 87,617