Fartboy Historical Data

$FARTBOY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00799
+0.74%
$ 7.98 million $ 87,617
Mar 23, 6 AM $ 0.0079
-0.65%
$ 7.9 million $ 89,765
Mar 23, 5 AM $ 0.00797
-0.78%
$ 7.97 million $ 91,005
Mar 23, 4 AM $ 0.00804
+0.49%
$ 8.04 million $ 90,354
Mar 23, 3 AM $ 0.008
-0.35%
$ 8 million $ 90,399
Mar 23, 2 AM $ 0.00803
+0.10%
$ 8.03 million $ 90,150
Mar 23, 1 AM $ 0.00802
-0.32%
$ 8.01 million $ 89,008
Mar 23, 12 AM $ 0.00804
-0.40%
$ 8.03 million $ 89,314
Mar 22, 11 PM $ 0.00808
+0.76%
$ 8.07 million $ 93,350
Mar 22, 10 PM $ 0.00802
+0.79%
$ 8.01 million $ 96,312
Mar 22, 9 PM $ 0.00796
-1.82%
$ 7.95 million $ 96,520
Mar 22, 8 PM $ 0.0081
+1.98%
$ 8.1 million $ 96,722
Mar 22, 7 PM $ 0.00795
+1.81%
$ 7.94 million $ 95,295
Mar 22, 6 PM $ 0.00781
-0.06%
$ 7.8 million $ 94,103
Mar 22, 5 PM $ 0.00781
-0.34%
$ 7.81 million $ 94,598
Mar 22, 4 PM $ 0.00783
-0.88%
$ 7.83 million $ 92,288
Mar 22, 3 PM $ 0.00789
-1.13%
$ 7.89 million $ 88,042
Mar 22, 2 PM $ 0.00799
-1.07%
$ 7.98 million $ 85,778
Mar 22, 1 PM $ 0.00808
+0.94%
$ 8.07 million $ 85,646
Mar 22, 12 PM $ 0.008
+1.51%
$ 8 million $ 86,305
Mar 22, 11 AM $ 0.00788
-0.46%
$ 7.88 million $ 85,673
Mar 22, 10 AM $ 0.00792
-2.02%
$ 7.91 million $ 85,213
Mar 22, 9 AM $ 0.00808
+1.96%
$ 8.07 million $ 83,467
Mar 22, 8 AM $ 0.00792
-1.93%
$ 7.92 million $ 81,118
Mar 22, 7 AM $ 0.00808
-1.34%
$ 8.07 million $ 73,895
Mar 22, 6 AM $ 0.00819
-2.38%
$ 8.19 million $ 74,852
Mar 22, 5 AM $ 0.00839
+0.99%
$ 8.39 million $ 74,154
Mar 22, 4 AM $ 0.00833
-0.04%
$ 8.32 million $ 79,089
Mar 22, 3 AM $ 0.00833
+1.17%
$ 8.33 million $ 80,703
Mar 22, 2 AM $ 0.00824
-0.36%
$ 8.23 million $ 79,862
Mar 22, 1 AM $ 0.00827
-0.26%
$ 8.26 million $ 79,819
Mar 22, 12 AM $ 0.00829
-0.41%
$ 8.28 million $ 80,146
Mar 21, 11 PM $ 0.00833
-1.76%
$ 8.32 million $ 77,814
Mar 21, 10 PM $ 0.00848
+0.79%
$ 8.48 million $ 74,446
Mar 21, 9 PM $ 0.0084
+0.29%
$ 8.4 million $ 75,093
Mar 21, 8 PM $ 0.00837
-0.69%
$ 8.37 million $ 74,815
Mar 21, 7 PM $ 0.00843
+0.63%
$ 8.43 million $ 74,247
Mar 21, 6 PM $ 0.00838
-0.12%
$ 8.38 million $ 79,682
Mar 21, 5 PM $ 0.00839
+0.18%
$ 8.38 million $ 79,716
Mar 21, 4 PM $ 0.00837
+0.01%
$ 8.37 million $ 79,467
Mar 21, 3 PM $ 0.00838
-0.46%
$ 8.37 million $ 79,484
Mar 21, 2 PM $ 0.00842
+0.62%
$ 8.42 million $ 81,171
Mar 21, 1 PM $ 0.00837
-0.83%
$ 8.37 million $ 80,519
Mar 21, 12 PM $ 0.00844
+1.76%
$ 8.44 million $ 86,487
Mar 21, 11 AM $ 0.0083
-0.84%
$ 8.29 million $ 87,614
Mar 21, 10 AM $ 0.00837
+0.16%
$ 8.36 million $ 87,610
Mar 21, 9 AM $ 0.00836
+0.44%
$ 8.36 million $ 88,057
Mar 21, 8 AM $ 0.00833
-0.31%
$ 8.32 million $ 88,302
Mar 21, 7 AM $ 0.00835
-2.13%
$ 8.35 million $ 88,311
Mar 21, 6 AM $ 0.00854
-0.81%
$ 8.53 million $ 86,177