Fartboy Historical Data

$FARTBOY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00842
+1.33%
$ 8.41 million $ 174,896
Feb 4, 2 AM $ 0.00831
+0.02%
$ 8.3 million $ 182,686
Feb 4, 1 AM $ 0.00831
-0.29%
$ 8.31 million $ 184,871
Feb 4, 12 AM $ 0.00834
+0.15%
$ 8.34 million $ 184,048
Feb 3, 11 PM $ 0.00833
-3.22%
$ 8.33 million $ 184,012
Feb 3, 10 PM $ 0.0086
-0.18%
$ 8.6 million $ 183,101
Feb 3, 9 PM $ 0.00862
-1.18%
$ 8.61 million $ 182,770
Feb 3, 8 PM $ 0.00871
+1.29%
$ 8.71 million $ 183,903
Feb 3, 7 PM $ 0.0086
+2.41%
$ 8.6 million $ 180,630
Feb 3, 6 PM $ 0.0084
+2.47%
$ 8.39 million $ 172,487
Feb 3, 5 PM $ 0.00819
-1.43%
$ 8.19 million $ 161,237
Feb 3, 4 PM $ 0.00831
-1.39%
$ 8.3 million $ 161,106
Feb 3, 3 PM $ 0.00843
-0.93%
$ 8.42 million $ 163,221
Feb 3, 2 PM $ 0.0085
+2.57%
$ 8.5 million $ 162,358
Feb 3, 1 PM $ 0.00829
+1.47%
$ 8.28 million $ 153,461
Feb 3, 12 PM $ 0.00816
-0.32%
$ 8.16 million $ 132,461
Feb 3, 11 AM $ 0.00819
+0.57%
$ 8.19 million $ 132,976
Feb 3, 10 AM $ 0.00814
+0.00%
$ 8.14 million $ 133,447
Feb 3, 9 AM $ 0.00814
-0.35%
$ 8.13 million $ 134,972
Feb 3, 8 AM $ 0.00817
+0.37%
$ 8.17 million $ 132,423
Feb 3, 7 AM $ 0.00819
+0.36%
$ 8.19 million $ 130,148
Feb 3, 6 AM $ 0.00817
-0.27%
$ 8.16 million $ 128,887
Feb 3, 5 AM $ 0.00818
+0.08%
$ 8.17 million $ 103,832
Feb 3, 4 AM $ 0.00819
+0.27%
$ 8.19 million $ 103,557
Feb 3, 3 AM $ 0.00818
-0.60%
$ 8.17 million $ 109,244
Feb 3, 2 AM $ 0.00822
-0.81%
$ 8.21 million $ 106,992
Feb 3, 1 AM $ 0.00828
+0.60%
$ 8.28 million $ 105,414
Feb 3, 12 AM $ 0.00823
-1.01%
$ 8.23 million $ 107,203
Feb 2, 11 PM $ 0.00832
-0.97%
$ 8.32 million $ 110,085
Feb 2, 10 PM $ 0.00841
-0.17%
$ 8.39 million $ 110,411
Feb 2, 9 PM $ 0.00843
+0.28%
$ 8.42 million $ 111,003
Feb 2, 8 PM $ 0.00841
-0.06%
$ 8.41 million $ 107,349
Feb 2, 7 PM $ 0.00842
+0.14%
$ 8.41 million $ 113,151
Feb 2, 6 PM $ 0.0084
-0.53%
$ 8.4 million $ 126,252
Feb 2, 5 PM $ 0.00845
+0.14%
$ 8.44 million $ 127,758
Feb 2, 4 PM $ 0.00847
-0.96%
$ 8.46 million $ 128,372
Feb 2, 3 PM $ 0.00856
+2.77%
$ 8.56 million $ 128,158
Feb 2, 2 PM $ 0.00833
-1.05%
$ 8.32 million $ 129,862
Feb 2, 1 PM $ 0.00842
-0.32%
$ 8.41 million $ 134,385
Feb 2, 12 PM $ 0.00844
-1.23%
$ 8.43 million $ 140,733
Feb 2, 11 AM $ 0.00854
+1.33%
$ 8.54 million $ 141,528
Feb 2, 10 AM $ 0.00843
-0.77%
$ 8.43 million $ 159,334
Feb 2, 9 AM $ 0.0085
+0.46%
$ 8.49 million $ 162,786
Feb 2, 8 AM $ 0.00846
+1.48%
$ 8.45 million $ 163,148
Feb 2, 7 AM $ 0.0084
+0.47%
$ 8.4 million $ 162,153
Feb 2, 6 AM $ 0.00837
+0.91%
$ 8.36 million $ 163,422
Feb 2, 5 AM $ 0.00829
-1.79%
$ 8.28 million $ 160,679
Feb 2, 4 AM $ 0.00845
+2.72%
$ 8.45 million $ 162,922
Feb 2, 3 AM $ 0.00823
+0.51%
$ 8.23 million $ 158,747
Feb 2, 2 AM $ 0.0082
-0.13%
$ 8.19 million $ 154,817