Fartboy Historical Data

$FARTBOY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00875
-0.03%
$ 8.75 million $ 123,318
Jan 31, 1 AM $ 0.00876
+0.53%
$ 8.76 million $ 124,862
Jan 31, 12 AM $ 0.00872
+0.11%
$ 8.72 million $ 127,589
Jan 30, 11 PM $ 0.00871
+1.23%
$ 8.7 million $ 127,394
Jan 30, 10 PM $ 0.0086
-1.32%
$ 8.6 million $ 127,317
Jan 30, 9 PM $ 0.00872
+1.31%
$ 8.71 million $ 127,851
Jan 30, 8 PM $ 0.0086
-1.67%
$ 8.6 million $ 130,629
Jan 30, 7 PM $ 0.00875
+3.00%
$ 8.75 million $ 125,728
Jan 30, 6 PM $ 0.0085
-1.17%
$ 8.49 million $ 122,656
Jan 30, 5 PM $ 0.0086
-0.60%
$ 8.6 million $ 127,133
Jan 30, 4 PM $ 0.00866
-1.46%
$ 8.66 million $ 133,673
Jan 30, 3 PM $ 0.00879
-2.17%
$ 8.78 million $ 125,554
Jan 30, 2 PM $ 0.00898
+0.36%
$ 8.97 million $ 130,089
Jan 30, 1 PM $ 0.00894
+0.76%
$ 8.94 million $ 129,976
Jan 30, 12 PM $ 0.00888
+0.70%
$ 8.87 million $ 129,437
Jan 30, 11 AM $ 0.00881
-0.56%
$ 8.8 million $ 120,782
Jan 30, 10 AM $ 0.00885
+0.06%
$ 8.85 million $ 120,491
Jan 30, 9 AM $ 0.00884
+2.14%
$ 8.83 million $ 119,368
Jan 30, 8 AM $ 0.00865
-0.23%
$ 8.65 million $ 118,361
Jan 30, 7 AM $ 0.00866
+0.22%
$ 8.66 million $ 118,143
Jan 30, 6 AM $ 0.00865
-1.15%
$ 8.64 million $ 115,399
Jan 30, 5 AM $ 0.00876
+0.14%
$ 8.75 million $ 114,946
Jan 30, 4 AM $ 0.00873
+0.05%
$ 8.73 million $ 114,057
Jan 30, 3 AM $ 0.00873
+0.51%
$ 8.73 million $ 120,299
Jan 30, 2 AM $ 0.00869
-0.23%
$ 8.69 million $ 120,858
Jan 30, 1 AM $ 0.00871
-0.55%
$ 8.7 million $ 123,078
Jan 30, 12 AM $ 0.00876
+0.66%
$ 8.75 million $ 120,308
Jan 29, 11 PM $ 0.0087
-0.47%
$ 8.7 million $ 121,032
Jan 29, 10 PM $ 0.00874
+0.10%
$ 8.74 million $ 122,770
Jan 29, 9 PM $ 0.00874
-0.30%
$ 8.73 million $ 129,530
Jan 29, 8 PM $ 0.00876
+0.21%
$ 8.76 million $ 130,814
Jan 29, 7 PM $ 0.00873
-0.43%
$ 8.73 million $ 137,878
Jan 29, 6 PM $ 0.00877
-2.40%
$ 8.76 million $ 138,083
Jan 29, 5 PM $ 0.00899
+1.37%
$ 8.98 million $ 144,963
Jan 29, 4 PM $ 0.00885
+3.12%
$ 8.85 million $ 136,254
Jan 29, 3 PM $ 0.00858
+0.97%
$ 8.56 million $ 125,674
Jan 29, 2 PM $ 0.0085
-1.16%
$ 8.49 million $ 121,485
Jan 29, 1 PM $ 0.00859
-0.70%
$ 8.59 million $ 120,749
Jan 29, 12 PM $ 0.00865
+0.42%
$ 8.65 million $ 121,159
Jan 29, 11 AM $ 0.00862
+0.31%
$ 8.62 million $ 123,123
Jan 29, 10 AM $ 0.0086
+0.44%
$ 8.59 million $ 125,197
Jan 29, 9 AM $ 0.00856
-0.46%
$ 8.56 million $ 126,699
Jan 29, 8 AM $ 0.0086
-0.49%
$ 8.59 million $ 125,978
Jan 29, 7 AM $ 0.00864
-0.54%
$ 8.64 million $ 127,878
Jan 29, 6 AM $ 0.00868
-0.15%
$ 8.68 million $ 127,964
Jan 29, 5 AM $ 0.00869
-0.02%
$ 8.7 million $ 129,877
Jan 29, 4 AM $ 0.00871
-2.45%
$ 8.7 million $ 130,884
Jan 29, 3 AM $ 0.00892
+0.46%
$ 8.92 million $ 124,247
Jan 29, 2 AM $ 0.00887
-2.03%
$ 8.86 million $ 123,020
Jan 29, 1 AM $ 0.009
-1.23%
$ 8.99 million $ 121,176