Fartboy Historical Data

$FARTBOY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0149
-9.04%
$ 15.43 million $ 489,567
Nov 12, 2025 $ 0.0164
-4.25%
$ 16.36 million $ 166,956
Nov 11, 2025 $ 0.0171
-10.60%
$ 17.13 million $ 168,165
Nov 10, 2025 $ 0.0192
+4.54%
$ 19.17 million $ 221,441
Nov 9, 2025 $ 0.0183
+3.28%
$ 18.38 million $ 117,274
Nov 8, 2025 $ 0.0178
-0.03%
$ 17.75 million $ 89,740
Nov 7, 2025 $ 0.0178
+33.71%
$ 17.76 million $ 446,788
Nov 6, 2025 $ 0.0133
-26.92%
$ 13.28 million $ 377,448
Nov 5, 2025 $ 0.0182
+3.30%
$ 18.16 million $ 174,725
Nov 4, 2025 $ 0.0176
-9.01%
$ 17.61 million $ 257,369
Nov 3, 2025 $ 0.0193
-3.15%
$ 19.33 million $ 285,674
Nov 2, 2025 $ 0.0199
-6.71%
$ 19.91 million $ 180,705
Nov 1, 2025 $ 0.0214
-4.90%
$ 21.4 million $ 126,226
Oct 31, 2025 $ 0.0227
+4.59%
$ 22.5 million $ 152,263
Oct 30, 2025 $ 0.022
-13.27%
$ 21.66 million $ 548,914
Oct 29, 2025 $ 0.0254
-6.60%
$ 25.35 million $ 224,580
Oct 28, 2025 $ 0.0272
+15.96%
$ 27.21 million $ 269,444
Oct 27, 2025 $ 0.0234
-4.92%
$ 23.36 million $ 56,643
Oct 26, 2025 $ 0.0246
+0.59%
$ 24.58 million $ 72,135
Oct 25, 2025 $ 0.0244
+1.18%
$ 24.42 million $ 26,753
Oct 24, 2025 $ 0.0241
-6.47%
$ 24.14 million $ 186,002
Oct 23, 2025 $ 0.0245
+5.14%
$ 25.75 million $ 139,227
Oct 22, 2025 $ 0.0231
-3.42%
$ 23.24 million $ 158,040
Oct 21, 2025 $ 0.0245
-4.96%
$ 23.92 million $ 155,804
Oct 20, 2025 $ 0.0256
+0.37%
$ 25.77 million $ 112,189
Oct 19, 2025 $ 0.0257
+5.03%
$ 25.48 million $ 96,592
Oct 18, 2025 $ 0.0245
-1.81%
$ 24.47 million $ 100,941
Oct 17, 2025 $ 0.0253
-0.65%
$ 24.94 million $ 212,153
Oct 16, 2025 $ 0.0253
-1.58%
$ 25.4 million $ 279,872
Oct 15, 2025 $ 0.0249
+1.67%
$ 25.45 million $ 353,611
Oct 14, 2025 $ 0.0242
-13.93%
$ 24.5 million $ 347,133
Oct 13, 2025 $ 0.0281
-5.88%
$ 28.1 million $ 320,088
Oct 12, 2025 $ 0.0299
+12.71%
$ 29.85 million $ 229,078
Oct 11, 2025 $ 0.0264
-5.82%
$ 26.33 million $ 270,909
Oct 10, 2025 $ 0.0281
-18.84%
$ 28.69 million $ 678,358
Oct 9, 2025 $ 0.0346
-6.93%
$ 34.54 million $ 132,230
Oct 8, 2025 $ 0.0372
+6.10%
$ 37.22 million $ 200,062
Oct 7, 2025 $ 0.0351
-0.86%
$ 35.1 million $ 158,720
Oct 6, 2025 $ 0.0355
+1.28%
$ 35.49 million $ 217,404
Oct 5, 2025 $ 0.0351
+11.27%
$ 34.98 million $ 267,667
Oct 4, 2025 $ 0.0315
-11.75%
$ 31.51 million $ 311,401
Oct 3, 2025 $ 0.036
-4.65%
$ 35.73 million $ 274,633
Oct 2, 2025 $ 0.0378
+9.94%
$ 37.74 million $ 262,933
Oct 1, 2025 $ 0.0343
+3.18%
$ 34.28 million $ 352,666
Sep 30, 2025 $ 0.0333
-14.01%
$ 33.16 million $ 552,852
Sep 29, 2025 $ 0.0387
-2.03%
$ 38.72 million $ 146,484
Sep 28, 2025 $ 0.0385
-3.93%
$ 39.54 million $ 197,368
Sep 27, 2025 $ 0.0402
-8.85%
$ 40.19 million $ 289,706
Sep 26, 2025 $ 0.0445
+14.70%
$ 44.13 million $ 353,872
Sep 25, 2025 $ 0.0388
-4.52%
$ 38.69 million $ 276,700