Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00798
+0.79%
$7.97 million $126,311
Apr 29, 2026 $0.00792
+0.71%
$7.91 million $122,248
Apr 28, 2026 $0.00786
-2.35%
$7.86 million $184,001
Apr 27, 2026 $0.00805
-0.14%
$8.04 million $115,944
Apr 26, 2026 $0.00806
+2.58%
$8.06 million $98,676
Apr 25, 2026 $0.00785
-3.10%
$7.85 million $128,268
Apr 24, 2026 $0.00811
+0.30%
$8.1 million $108,237
Apr 23, 2026 $0.00808
+0.05%
$8.07 million $132,411
Apr 22, 2026 $0.00807
-5.23%
$8.07 million $217,496
Apr 21, 2026 $0.00852
-0.44%
$8.51 million $167,697
Apr 20, 2026 $0.00855
+2.81%
$8.55 million $171,673
Apr 19, 2026 $0.00831
+6.98%
$8.31 million $128,453
Apr 18, 2026 $0.00776
-7.29%
$7.76 million $79,764
Apr 17, 2026 $0.00837
-0.28%
$8.36 million $115,117
Apr 16, 2026 $0.00846
+4.52%
$8.39 million $110,914
Apr 15, 2026 $0.00809
+1.75%
$8.09 million $72,099
Apr 14, 2026 $0.00795
-0.49%
$7.95 million $85,141
Apr 13, 2026 $0.008
+5.84%
$7.99 million $69,365
Apr 12, 2026 $0.00755
-0.91%
$7.55 million $68,977
Apr 11, 2026 $0.00762
-2.06%
$7.62 million $91,308
Apr 10, 2026 $0.00778
+5.87%
$7.78 million $99,101
Apr 9, 2026 $0.00735
-2.44%
$7.35 million $83,580
Apr 8, 2026 $0.00753
-2.79%
$7.52 million $102,375
Apr 7, 2026 $0.00775
+2.80%
$7.74 million $99,894
Apr 6, 2026 $0.00754
-2.59%
$7.54 million $63,375
Apr 5, 2026 $0.00774
+6.04%
$7.73 million $74,016
Apr 4, 2026 $0.00728
+0.51%
$7.28 million $79,795
Apr 3, 2026 $0.00725
-4.60%
$7.24 million $79,012
Apr 2, 2026 $0.0076
-7.11%
$7.59 million $131,171
Apr 1, 2026 $0.00818
+3.89%
$8.17 million $106,254
Mar 31, 2026 $0.00787
-2.38%
$7.87 million $77,935
Mar 30, 2026 $0.00807
+8.48%
$8.07 million $113,839
Mar 29, 2026 $0.00744
-1.50%
$7.44 million $107,763
Mar 28, 2026 $0.00756
+0.29%
$7.55 million $64,042
Mar 27, 2026 $0.00755
-2.99%
$7.55 million $78,460
Mar 26, 2026 $0.00778
-2.31%
$7.78 million $70,487
Mar 25, 2026 $0.00796
-0.19%
$7.96 million $76,693
Mar 24, 2026 $0.00797
-1.49%
$7.97 million $103,133
Mar 23, 2026 $0.00809
+0.28%
$8.09 million $85,066
Mar 22, 2026 $0.00808
-2.95%
$8.06 million $93,350
Mar 21, 2026 $0.00833
+0.94%
$8.32 million $77,814
Mar 20, 2026 $0.00825
+1.16%
$8.25 million $81,341
Mar 19, 2026 $0.00815
-2.42%
$8.15 million $88,103
Mar 18, 2026 $0.00836
-6.78%
$8.35 million $104,834
Mar 17, 2026 $0.00897
+3.96%
$8.97 million $115,116
Mar 16, 2026 $0.00863
+4.63%
$8.63 million $134,800
Mar 15, 2026 $0.00825
+1.83%
$8.24 million $64,298
Mar 14, 2026 $0.00811
+1.12%
$8.1 million $114,979
Mar 13, 2026 $0.00802
-3.97%
$8.01 million $93,495
Mar 12, 2026 $0.00835
+3.34%
$8.34 million $103,145