Fartboy Historical Data

$FARTBOY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00916
+0.27%
$ 9.15 million $ 177,093
Aug 6, 3 PM $ 0.00913
+0.65%
$ 9.12 million $ 178,376
Aug 6, 2 PM $ 0.00906
+0.29%
$ 9.06 million $ 179,558
Aug 6, 1 PM $ 0.00904
-0.21%
$ 9.03 million $ 179,151
Aug 6, 12 PM $ 0.00905
-0.33%
$ 9.05 million $ 178,754
Aug 6, 11 AM $ 0.00909
+0.35%
$ 9.08 million $ 178,698
Aug 6, 10 AM $ 0.00905
-0.32%
$ 9.05 million $ 179,268
Aug 6, 9 AM $ 0.00908
-0.43%
$ 9.08 million $ 178,767
Aug 6, 8 AM $ 0.00912
+0.59%
$ 9.11 million $ 179,028
Aug 6, 7 AM $ 0.00906
+0.43%
$ 9.06 million $ 177,364
Aug 6, 6 AM $ 0.00902
-0.29%
$ 9.01 million $ 178,489
Aug 6, 5 AM $ 0.00905
+0.32%
$ 9.04 million $ 177,285
Aug 6, 4 AM $ 0.00902
-0.13%
$ 9.01 million $ 176,884
Aug 6, 3 AM $ 0.00903
-0.33%
$ 9.02 million $ 176,795
Aug 6, 2 AM $ 0.00905
-0.33%
$ 9.05 million $ 176,249
Aug 6, 1 AM $ 0.00908
+0.45%
$ 9.08 million $ 176,439
Aug 6, 12 AM $ 0.00904
-0.01%
$ 9.04 million $ 178,429
Aug 5, 11 PM $ 0.00904
-0.33%
$ 9.04 million $ 178,937
Aug 5, 10 PM $ 0.00907
+0.42%
$ 9.06 million $ 180,620
Aug 5, 9 PM $ 0.00903
-1.22%
$ 9.02 million $ 181,899
Aug 5, 8 PM $ 0.00914
+1.49%
$ 9.13 million $ 185,442
Aug 5, 7 PM $ 0.009
-0.98%
$ 9 million $ 184,267
Aug 5, 6 PM $ 0.00909
-0.09%
$ 9.08 million $ 184,871
Aug 5, 5 PM $ 0.0091
+0.73%
$ 9.1 million $ 183,606
Aug 5, 4 PM $ 0.00904
-0.57%
$ 9.03 million $ 184,596
Aug 5, 3 PM $ 0.00908
+0.34%
$ 9.07 million $ 184,332
Aug 5, 2 PM $ 0.00904
+0.22%
$ 9.04 million $ 183,543
Aug 5, 1 PM $ 0.00902
+0.03%
$ 9.02 million $ 182,013
Aug 5, 12 PM $ 0.00901
+0.04%
$ 9 million $ 182,006
Aug 5, 11 AM $ 0.009
-0.53%
$ 8.99 million $ 181,751
Aug 5, 10 AM $ 0.00905
+0.93%
$ 9.05 million $ 181,295
Aug 5, 9 AM $ 0.00897
-0.11%
$ 8.96 million $ 180,200
Aug 5, 8 AM $ 0.00898
+0.07%
$ 8.98 million $ 179,634
Aug 5, 7 AM $ 0.00898
-0.66%
$ 8.97 million $ 179,737
Aug 5, 6 AM $ 0.00904
+0.00%
$ 9.04 million $ 180,042
Aug 5, 5 AM $ 0.00904
+2.40%
$ 9.04 million $ 180,898
Aug 5, 4 AM $ 0.00883
+0.16%
$ 8.82 million $ 179,720
Aug 5, 3 AM $ 0.00881
-0.36%
$ 8.81 million $ 179,742
Aug 5, 2 AM $ 0.00885
-0.98%
$ 8.84 million $ 180,445
Aug 5, 1 AM $ 0.00893
+0.80%
$ 8.93 million $ 179,663
Aug 5, 12 AM $ 0.00886
-0.37%
$ 8.86 million $ 177,479
Aug 4, 11 PM $ 0.00889
-0.60%
$ 8.89 million $ 177,871
Aug 4, 10 PM $ 0.00895
-0.40%
$ 8.94 million $ 176,479
Aug 4, 9 PM $ 0.00898
-1.26%
$ 8.98 million $ 175,526
Aug 4, 8 PM $ 0.0091
+0.00%
$ 9.09 million $ 174,416
Aug 4, 7 PM $ 0.0091
+0.00%
$ 9.09 million $ 174,591
Aug 4, 6 PM $ 0.0091
+0.02%
$ 9.09 million $ 176,637
Aug 4, 5 PM $ 0.0091
-0.02%
$ 9.09 million $ 176,787
Aug 4, 4 PM $ 0.0091
-0.34%
$ 9.09 million $ 177,611
Aug 4, 3 PM $ 0.00913
+0.37%
$ 9.13 million $ 177,118