Fartboy Historical Data

$FARTBOY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0128
-1.30%
$ 12.81 million $ 179,244
May 26, 12 AM $ 0.013
-3.03%
$ 12.98 million $ 176,103
May 25, 11 PM $ 0.0134
+0.81%
$ 13.39 million $ 171,307
May 25, 10 PM $ 0.0133
-1.83%
$ 13.28 million $ 170,148
May 25, 9 PM $ 0.0135
+1.94%
$ 13.52 million $ 168,515
May 25, 8 PM $ 0.0133
+0.75%
$ 13.27 million $ 165,107
May 25, 7 PM $ 0.0132
-0.31%
$ 13.16 million $ 167,419
May 25, 6 PM $ 0.0132
-0.17%
$ 13.21 million $ 174,561
May 25, 5 PM $ 0.0132
+1.33%
$ 13.23 million $ 174,015
May 25, 4 PM $ 0.0131
-1.12%
$ 13.06 million $ 170,784
May 25, 3 PM $ 0.0133
+2.21%
$ 13.28 million $ 159,227
May 25, 2 PM $ 0.013
+0.50%
$ 12.99 million $ 149,719
May 25, 1 PM $ 0.0129
+0.97%
$ 12.93 million $ 150,360
May 25, 12 PM $ 0.0128
+2.46%
$ 12.8 million $ 146,543
May 25, 11 AM $ 0.0125
+0.01%
$ 12.49 million $ 142,367
May 25, 10 AM $ 0.0125
-0.16%
$ 12.49 million $ 146,082
May 25, 9 AM $ 0.0125
+5.58%
$ 12.51 million $ 150,991
May 25, 8 AM $ 0.0119
+0.82%
$ 11.85 million $ 139,094
May 25, 7 AM $ 0.0118
-0.31%
$ 11.76 million $ 171,090
May 25, 6 AM $ 0.0118
+0.16%
$ 11.79 million $ 171,218
May 25, 5 AM $ 0.0118
-0.57%
$ 11.77 million $ 172,282
May 25, 4 AM $ 0.0118
-0.12%
$ 11.84 million $ 188,942
May 25, 3 AM $ 0.0119
-0.09%
$ 11.86 million $ 189,495
May 25, 2 AM $ 0.0119
-0.22%
$ 11.88 million $ 191,201
May 25, 1 AM $ 0.0119
+0.34%
$ 11.9 million $ 190,418
May 25, 12 AM $ 0.0119
+0.34%
$ 11.86 million $ 191,644
May 24, 11 PM $ 0.0118
+0.73%
$ 11.82 million $ 195,137
May 24, 10 PM $ 0.0117
-0.55%
$ 11.74 million $ 195,118
May 24, 9 PM $ 0.0118
+0.64%
$ 11.8 million $ 199,363
May 24, 8 PM $ 0.0117
-0.54%
$ 11.72 million $ 199,698
May 24, 7 PM $ 0.0118
-0.60%
$ 11.79 million $ 199,833
May 24, 6 PM $ 0.0119
-0.85%
$ 11.86 million $ 197,167
May 24, 5 PM $ 0.0119
+0.70%
$ 11.91 million $ 198,179
May 24, 4 PM $ 0.0118
-1.57%
$ 11.82 million $ 195,889
May 24, 3 PM $ 0.012
+0.32%
$ 12.01 million $ 194,259
May 24, 2 PM $ 0.012
-0.95%
$ 11.97 million $ 194,071
May 24, 1 PM $ 0.0121
+0.25%
$ 12.09 million $ 192,071
May 24, 12 PM $ 0.0121
-0.45%
$ 12.05 million $ 191,770
May 24, 11 AM $ 0.0121
+2.19%
$ 12.11 million $ 193,220
May 24, 10 AM $ 0.0119
+1.24%
$ 11.86 million $ 191,959
May 24, 9 AM $ 0.0117
+0.00%
$ 11.67 million $ 194,287
May 24, 8 AM $ 0.0117
-3.75%
$ 11.66 million $ 204,390
May 24, 7 AM $ 0.0121
+0.31%
$ 12.11 million $ 187,804
May 24, 6 AM $ 0.0121
-1.48%
$ 12.08 million $ 190,964
May 24, 5 AM $ 0.0123
-3.42%
$ 12.26 million $ 194,190
May 24, 4 AM $ 0.0127
+0.20%
$ 12.69 million $ 184,129
May 24, 3 AM $ 0.0127
+0.55%
$ 12.67 million $ 192,215
May 24, 2 AM $ 0.0126
+0.08%
$ 12.6 million $ 195,584
May 24, 1 AM $ 0.0126
+0.45%
$ 12.59 million $ 196,171
May 24, 12 AM $ 0.0125
-0.65%
$ 12.53 million $ 196,032