Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.0154
+0.12%
$15.4 million $191,420
Sep 20, 5 PM $0.0154
-0.27%
$15.38 million $175,667
Sep 20, 4 PM $0.0154
+2.17%
$15.41 million $181,548
Sep 20, 3 PM $0.0151
+0.80%
$15.08 million $178,616
Sep 20, 2 PM $0.015
+0.57%
$14.96 million $176,140
Sep 20, 1 PM $0.0149
-0.86%
$14.88 million $183,890
Sep 20, 12 PM $0.015
+0.36%
$15 million $188,802
Sep 20, 11 AM $0.015
+0.13%
$14.94 million $200,704
Sep 20, 10 AM $0.0149
-0.50%
$14.92 million $213,345
Sep 20, 9 AM $0.015
-0.44%
$14.95 million $222,680
Sep 20, 8 AM $0.015
-0.18%
$15.02 million $223,243
Sep 20, 7 AM $0.0151
-0.04%
$15.05 million $226,401
Sep 20, 6 AM $0.0151
-0.55%
$15.05 million $231,749
Sep 20, 5 AM $0.0151
-0.29%
$15.14 million $207,380
Sep 20, 4 AM $0.0152
+0.00%
$15.18 million $206,845
Sep 20, 3 AM $0.0152
-0.74%
$15.18 million $209,164
Sep 20, 2 AM $0.0153
-1.39%
$15.29 million $207,218
Sep 20, 1 AM $0.0155
-0.27%
$15.5 million $209,575
Sep 20, 12 AM $0.0156
-0.01%
$15.55 million $211,946
Sep 19, 11 PM $0.0156
+0.87%
$15.55 million $211,966
Sep 19, 10 PM $0.0154
+0.15%
$15.42 million $215,640
Sep 19, 9 PM $0.0154
-3.69%
$15.39 million $234,116
Sep 19, 8 PM $0.016
-0.93%
$15.98 million $273,282
Sep 19, 7 PM $0.0161
+0.58%
$16.12 million $420,492
Sep 19, 6 PM $0.016
+0.80%
$16.02 million $646,243
Sep 19, 5 PM $0.0159
+0.01%
$15.89 million $637,187
Sep 19, 4 PM $0.0159
+0.14%
$15.89 million $635,035
Sep 19, 3 PM $0.0159
-0.12%
$15.87 million $635,908
Sep 19, 2 PM $0.0159
-1.68%
$15.89 million $638,627
Sep 19, 1 PM $0.0162
-1.46%
$16.17 million $640,533
Sep 19, 12 PM $0.0164
-0.21%
$16.42 million $649,093
Sep 19, 11 AM $0.0165
+3.02%
$16.46 million $648,813
Sep 19, 10 AM $0.016
+4.64%
$15.97 million $629,562
Sep 19, 9 AM $0.0153
-1.14%
$15.27 million $614,833
Sep 19, 8 AM $0.0155
+2.12%
$15.45 million $618,642
Sep 19, 7 AM $0.0151
+1.38%
$15.14 million $611,140
Sep 19, 6 AM $0.0149
-0.26%
$14.93 million $608,891
Sep 19, 5 AM $0.015
-1.14%
$14.96 million $608,892
Sep 19, 4 AM $0.0151
-0.03%
$15.14 million $613,095
Sep 19, 3 AM $0.0152
-0.95%
$15.14 million $613,958
Sep 19, 2 AM $0.0153
-0.16%
$15.29 million $615,214
Sep 19, 1 AM $0.0153
-0.18%
$15.32 million $791,606
Sep 19, 12 AM $0.0154
+1.09%
$15.35 million $788,629
Sep 18, 11 PM $0.0152
+0.58%
$15.19 million $786,075
Sep 18, 10 PM $0.0151
-0.81%
$15.1 million $783,755
Sep 18, 9 PM $0.0153
-5.56%
$15.3 million $767,121
Sep 18, 8 PM $0.0162
-0.65%
$16.2 million $730,413
Sep 18, 7 PM $0.0163
+7.44%
$16.32 million $542,935
Sep 18, 6 PM $0.0152
+0.84%
$15.19 million $240,430
Sep 18, 5 PM $0.0151
+1.01%
$15.07 million $238,050