Fartboy Historical Data

$FARTBOY Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00761
+0.00%
$ 7.6 million $ 87,340
9:23 AM $ 0.0076
+0.00%
$ 7.6 million $ 87,340
9:22 AM $ 0.00759
+0.00%
$ 7.6 million $ 87,322
9:21 AM $ 0.00759
+0.00%
$ 7.6 million $ 87,322
9:20 AM $ 0.0076
+0.00%
$ 7.6 million $ 87,367
9:19 AM $ 0.00759
+0.00%
$ 7.59 million $ 87,367
9:18 AM $ 0.00759
+0.00%
$ 7.59 million $ 87,328
9:17 AM $ 0.00758
+0.00%
$ 7.59 million $ 87,328
9:16 AM $ 0.00758
+0.00%
$ 7.59 million $ 87,450
9:15 AM $ 0.00758
+0.00%
$ 7.59 million $ 87,466
9:14 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,466
9:13 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,542
9:12 AM $ 0.00759
+0.00%
$ 7.58 million $ 87,542
9:11 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,587
9:10 AM $ 0.00758
+0.00%
$ 7.58 million $ 87,587
9:09 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,588
9:08 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,588
9:07 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,561
9:06 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,561
9:05 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,527
9:04 AM $ 0.00758
+0.00%
$ 7.57 million $ 87,533
9:03 AM $ 0.00758
+0.00%
$ 7.57 million $ 87,545
9:02 AM $ 0.00756
+0.00%
$ 7.57 million $ 87,545
9:01 AM $ 0.00757
+0.00%
$ 7.57 million $ 87,512
9:00 AM $ 0.00757
-0.04%
$ 7.57 million $ 87,512
8:59 AM $ 0.00757
+0.00%
$ 7.57 million $ 87,408
8:58 AM $ 0.00757
+0.00%
$ 7.57 million $ 87,408
8:57 AM $ 0.00756
+0.00%
$ 7.57 million $ 87,294
8:56 AM $ 0.00756
+0.00%
$ 7.57 million $ 87,294
8:55 AM $ 0.00756
+0.00%
$ 7.57 million $ 87,204
8:54 AM $ 0.00756
+0.00%
$ 7.55 million $ 87,204
8:53 AM $ 0.00756
+0.00%
$ 7.55 million $ 87,181
8:52 AM $ 0.00756
+0.00%
$ 7.55 million $ 87,181
8:51 AM $ 0.00758
+0.00%
$ 7.55 million $ 87,187
8:50 AM $ 0.00758
+0.00%
$ 7.55 million $ 87,187
8:49 AM $ 0.00758
+0.00%
$ 7.57 million $ 87,156
8:48 AM $ 0.00758
+0.00%
$ 7.57 million $ 87,156
8:47 AM $ 0.00757
+0.00%
$ 7.57 million $ 87,179
8:46 AM $ 0.00758
+0.00%
$ 7.57 million $ 87,179
8:45 AM $ 0.00757
+0.00%
$ 7.57 million $ 87,184
8:44 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,184
8:43 AM $ 0.00759
+0.00%
$ 7.56 million $ 87,187
8:42 AM $ 0.00759
+0.00%
$ 7.56 million $ 87,187
8:41 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,218
8:40 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,218
8:39 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,173
8:38 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,173
8:37 AM $ 0.00757
+0.00%
$ 7.56 million $ 87,380
8:36 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,380
8:35 AM $ 0.00756
+0.00%
$ 7.56 million $ 87,390